|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $34.1600 One month high (close): $41.6400
NTRA Daily Change: -0.83% Daily StdDev 4.18% NTRA EMA_5_Trend: -0.26% 10Minute StdDev: $0.935
Latest Price : $38.23(-0.83%) | Mon. Dec 19, 2022($2.3) Fri. Dec 16, 2022($1.8) Thu. Dec 15, 2022($0.8) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 38.4 | 39.18 | 39.37(0.03) | 39.23(-0.48) | 38.59(-0.36) | 38.28 | -0.1 | | 3 | 47(-0.9) | 35 | [1] | [-15] | [-0] | -75 | -397 | RG | -0.4 | Wait | | (-1) | -9 | 16 | -2 | -20 | -1.3,8 | 55 | Sample size 50 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces: 38.4(daily_ema_20 0.31%) 39.37(hourly_sma_20 2.85%)
Down Forces:
Support Levels:
Resistance Levels: 39.18(weak_daily_ema_10 2.35%) 39.23(hourly_sma_10 2.48%)
|
| | | 2 | Dec/15 | 9 | 38.4 | 39.18 | 39.36(-0.08) | 39.42(-0.45) | 38.73(-0.62) | 38.03 | -0.2 | | 3 | 48(2) | -20 | [-2] | [-22] | [-34] | -82 | -412 | DT | -0.8 | OpenShort? | | (0) | -15 | -58 | -16 | -20 | -1.5,6 | 55 | | 3 | Dec/14 | 15 | 38.32 | 39.47 | 39.36(0) | 39.6(-0.38) | 38.97(-0.38) | 38.94 | 0.3 | | 6 | 46(0.9) | 45 | [0] | [-14] | [7] | -51 | -203 | RG | -0 | Wait? | | (1) | -9 | 30 | -6 | -20 | -0.5,12 | 56 | | 4 | Dec/14 | 14 | 38.32 | 39.47 | 39.39(-0.08) | 39.75(-0.7) | 39.12(-1.14) | 38.48 | 0.1 | | 6 | 45(1.2) | -15 | [-2] | [-37] | [-26] | -70 | -427 | DT | -0.8 | OpenShort | | (-2) | -27 | -47 | -22 | -20 | -1.1,8 | 56 | | 5 | Dec/14 | 13 | 38.32 | 39.47 | 39.42(0.03) | 40.03(0.05) | 39.57(-0.75) | 39.22 | 0.5 | | 6 | 44(-0.3) | 5 | [1] | [-18] | [-9] | -35 | -259 | DR | -0.4 | OpenShort | | (1) | -18 | 19 | -24 | -20 | -0.2,20 | 56 | | | | |
| 6 | Dec/14 | 12 | 38.32 | 39.47 | 39.41(0.03) | 40.01(-0.02) | 39.87(-0.6) | 38.92 | 0.3 | | 6 | 44(-0.4) | -5 | [1] | [-15] | [-27] | -32 | -293 | DR | -1.1 | OpenShort | | (0) | -14 | -18 | -32 | -20 | -0.6,33 | 56 | | 7 | Dec/14 | 11 | 38.32 | 39.47 | 39.4(0.05) | 40.02(0.08) | 40.11(-0.35) | 39.21 | 0.5 | | 6 | 45(-0.6) | -15 | [1] | [-8] | [-30] | -3 | -183 | DR | -1.1 | OpenShort | | (2) | -8 | -39 | -24 | -20 | -0.2,52 | 56 | | 8 | Dec/14 | 10 | 38.32 | 39.47 | 39.38(0.15) | 39.99(0.28) | 40.25(-0.3) | 39.83 | 0.8 | | 6 | 45(-0.1) | -5 | [4] | [-4] | [-23] | 38 | -107 | DR | -0.5 | OpenShort | | (3) | -7 | -48 | -5 | -20 | 0.5,75 | 56 | | 9 | Dec/13 | 15 | 38.12 | 39.7 | 39.32(0.25) | 39.88(0.45) | 40.37(-0.3) | 40.62 | 1.2 | | 10 | 45(6.8) | 50 | [6] | [2] | [0] | 65 | 16 | UT | 0.3 | OpenLong? | | (6) | -7 | -8 | 3 | 20 | 1.5,77 | 71 | | 10 | Dec/13 | 14 | 38.12 | 39.7 | 39.22(0.23) | 39.7(0.51) | 40.49(0.85) | 40.76 | 1.3 | | 10 | 39(3.9) | 50 | [6] | [30] | [18] | 68 | 374 | UT | 0.3 | OpenLong | | (7) | 20 | 40 | -9 | 20 | 1.9,70 | 71 | | | | |
| 11 | Dec/13 | 13 | 38.12 | 39.7 | 39.13(0.1) | 39.5(0.51) | 40.15(0.53) | 40.11 | 1 | | 10 | 35(1.4) | 50 | [2] | [22] | [0] | 52 | 282 | UT | -0.1 | OpenLong | | (5) | 13 | 16 | -30 | -2 | 1.4,67 | 71 | | 12 | Dec/13 | 12 | 38.12 | 39.7 | 39.09(0.1) | 39.3(0.31) | 39.94(0.5) | 39.86 | 0.8 | | 10 | 33(1.1) | 50 | [2] | [19] | [-11] | 57 | 224 | CR | -0.1 | HoldShort | | (2) | 12 | -41 | -1 | 20 | 1.1,79 | 71 | | 13 | Dec/13 | 11 | 38.12 | 39.7 | 39.05(0.21) | 39.18(0.36) | 39.74(0.86) | 40.52 | 1.2 | | 10 | 32(3.9) | 50 | [5] | [28] | [2] | 96 | 388 | UT | 1.2 | OpenLong | | (5) | 21 | -42 | 16 | 20 | 2.2,91 | 71 | | 14 | Dec/13 | 10 | 38.12 | 39.7 | 38.97(0.31) | 39.04(0.62) | 39.4(1.23) | 41.22 | 1.5 | | 10 | 28(16.6) | 50 | [8] | [41] | [73] | 143 | 576 | UT | 3.1 | HoldLong | | (8) | 30 | 137 | 38 | 20 | 3.9,95 | 71 | | 15 | Dec/12 | 15 | 37.87 | 39.35 | 38.85(0.08) | 39.04(0) | 38.92(0.18) | 39.07 | 0.6 | | 6 | 12(-0.7) | 50 | [2] | [5] | [6] | 60 | 28 | UT | 0.6 | OpenLong? | | (1) | 4 | 4 | 13 | 20 | 0.9,87 | 67 | | | | |
| 16 | Dec/12 | 14 | 37.87 | 39.35 | 38.82(0.08) | 38.8(0.1) | 38.85(0.52) | 39.01 | 0.6 | | 6 | 12(-0.5) | 50 | [2] | [15] | [7] | 47 | 98 | UT | 0.6 | OpenLong | | (2) | 13 | 10 | 14 | 20 | 0.8,77 | 67 | | 17 | Dec/12 | 13 | 37.87 | 39.35 | 38.79(0.08) | 38.8(0) | 38.65(0.1) | 38.86 | 0.5 | | 6 | 13(-0.9) | 50 | [2] | [4] | [5] | 30 | -32 | UT | 0.8 | OpenLong | | (1) | 2 | 5 | 14 | 16 | 0.3,72 | 67 | | 18 | Dec/12 | 12 | 37.87 | 39.35 | 38.76(0.08) | 38.8(0) | 38.61(-0.18) | 38.78 | 0.4 | | 6 | 14(-1.2) | 40 | [2] | [-3] | [2] | 21 | -111 | RG | 0.6 | Wait | | (2) | -4 | -5 | 25 | 0 | 0.1,68 | 67 | | 19 | Dec/12 | 11 | 37.87 | 39.35 | 38.73(0.08) | 38.76(0.05) | 38.68(-0.03) | 38.86 | 0.5 | | 6 | 15(-1) | 45 | [2] | [1] | [3] | 6 | -54 | UT | 0.6 | OpenLong | | (2) | -1 | 6 | -3 | 18 | 0.4,46 | 67 | | 20 | Dec/12 | 10 | 37.87 | 39.35 | 38.7(0.1) | 38.76(0) | 38.69(-0.03) | 38.76 | 0.4 | | 6 | 16(-2) | 50 | [2] | [1] | [13] | -12 | -84 | UT | 0.2 | OpenLong | | (2) | -1 | 49 | -26 | 10 | 0.2,33 | 67 | | | | |
| 21 | Dec/12 | 9 | 37.87 | 39.35 | 38.66(-0.03) | 38.74(-0.36) | 38.7(-0.46) | 38.01 | 0.1 | | 6 | 18(1.1) | -10 | [-1] | [-15] | [-25] | -53 | -254 | DT | -1.9 | OpenShort? | | (-1) | -11 | -41 | -32 | -20 | -1.8,42 | 67 | | 22 | Dec/9 | 15 | 37.89 | 39.21 | 38.66(0) | 38.88(-0.1) | 38.88(-0.08) | 38.65 | 0.4 | | 6 | 17(0.2) | 5 | [0] | [-3] | [-13] | 15 | -30 | DR | -0.7 | OpenShort? | | (3) | -2 | -30 | -11 | -13 | -0.1,67 | 63 | | 23 | Dec/9 | 14 | 37.89 | 39.21 | 38.67(0.08) | 38.92(0.05) | 38.91(0.21) | 39.12 | 0.6 | | 6 | 17(0.7) | 45 | [2] | [6] | [8] | 67 | 92 | UT | 0.6 | OpenLong | | (1) | 5 | 12 | 15 | 20 | 1.3,84 | 63 | | 24 | Dec/9 | 13 | 37.89 | 39.21 | 38.64(0.1) | 38.92(0) | 38.83(0.08) | 38.93 | 0.5 | | 6 | 16(-0.5) | 40 | [2] | [3] | [-1] | 42 | 4 | CR | 0.3 | HoldShort | | (2) | 2 | -5 | 4 | 0 | 0.9,69 | 63 | | 25 | Dec/9 | 12 | 37.89 | 39.21 | 38.6(0.13) | 38.9(0.18) | 38.8(0.08) | 39.01 | 0.5 | | 6 | 16(-0.4) | 45 | [3] | [5] | [7] | 47 | 6 | UT | 0.6 | OpenLong | | (3) | 2 | 21 | 5 | -13 | 1.2,67 | 63 | | | | |
| 26 | Dec/9 | 11 | 37.89 | 39.21 | 38.55(0.03) | 38.83(0.05) | 38.77(-0.28) | 38.69 | 0.4 | | 6 | 17(0.1) | 15 | [1] | [-6] | [-6] | 21 | -56 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -7 | -20 | 0.4,61 | 63 | | 27 | Dec/9 | 10 | 37.89 | 39.21 | 38.54(-0.05) | 38.81(0.13) | 38.88(-0.13) | 38.8 | 0.4 | | 6 | 17(-1.2) | 15 | [-1] | [-2] | [-2] | 31 | 86 | RG | -0.2 | Wait | | (1) | -3 | 4 | -8 | -20 | 0.7,63 | 63 | | 28 | Dec/9 | 9 | 37.89 | 39.21 | 38.56(-0.1) | 38.76(0.13) | 38.93(-0.1) | 38.74 | 0.4 | | 6 | 18(-2.5) | 5 | [-2] | [-1] | [-5] | 32 | 122 | RG | -0.5 | Wait? | | (-1) | -2 | -1 | -10 | -20 | 0.5,69 | 63 | | 29 | Dec/8 | 15 | 37.87 | 39.18 | 38.6(-0.18) | 38.71(0.13) | 38.97(-0.08) | 38.76 | 0.4 | | 7 | 20(-5.6) | 0 | [-4] | [-1] | [-5] | 41 | 193 | RG | -0.5 | Wait? | | (-3) | -2 | -10 | 1 | -20 | 0.4,81 | 66 | | 30 | Dec/8 | 14 | 37.87 | 39.18 | 38.67(-0.15) | 38.66(0.21) | 39(0.28) | 38.92 | 0.5 | | 7 | 26(-4.9) | 20 | [-4] | [9] | [-1] | 56 | 273 | RG | -0.1 | Wait | | (-5) | 7 | -16 | 16 | 18 | 0.5,93 | 66 | | | | |
| 31 | Dec/8 | 13 | 37.87 | 39.18 | 38.73(-0.21) | 38.58(0.31) | 38.89(0.39) | 39.17 | 0.6 | | 7 | 31(-5.6) | 20 | [-5] | [13] | [9] | 61 | 408 | UR | 0.4 | SmallShort | | (-3) | 9 | 6 | 26 | 20 | 0.7,93 | 66 | | 32 | Dec/8 | 12 | 37.87 | 39.18 | 38.81(-0.26) | 38.46(0.1) | 38.74(0.39) | 39.08 | 0.6 | | 7 | 37(-7.1) | 30 | [-6] | [10] | [16] | 38 | 420 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 28 | 20 | 0.4,78 | 66 | | 33 | Dec/8 | 11 | 37.87 | 39.18 | 38.91(-0.28) | 38.42(0.13) | 38.59(0.39) | 38.94 | 0.5 | | 7 | 44(-6.1) | 20 | [-7] | [10] | [9] | 9 | 376 | UR | 0.4 | SmallShort | | (-8) | 9 | 4 | 21 | 20 | 0,59 | 66 | | 34 | Dec/8 | 10 | 37.87 | 39.18 | 39.02(-0.23) | 38.37(0.29) | 38.44(0.52) | 38.87 | 0.5 | | 7 | 50(-5.1) | 45 | [-6] | [15] | [17] | -16 | 306 | UR | 0.4 | SmallShort | | (-8) | 13 | 30 | 16 | 20 | -0.1,37 | 66 | | 35 | Dec/8 | 9 | 37.87 | 39.18 | 39.11(-0.38) | 38.37(0) | 38.24(-0.08) | 38.4 | 0.3 | | 7 | 55(-1.9) | -5 | [-9] | [-4] | [0] | -46 | 166 | RG | 0.1 | Wait? | | (-9) | -2 | -2 | 7 | -5 | -0.6,19 | 66 | | | | |
| 36 | Dec/7 | 15 | 37.79 | 39.09 | 39.26(-0.3) | 38.26(-0.03) | 38.27(0.24) | 38.43 | 0.3 | | 4 | 57(-1.9) | 10 | [-7] | [4] | [7] | -55 | 140 | UR | 0.1 | SmallShort? | | (-8) | 6 | 7 | 7 | 20 | -0.7,13 | 60 | | 37 | Dec/7 | 14 | 37.79 | 39.09 | 39.38(-0.46) | 38.27(-0.23) | 38.18(-0.18) | 38.32 | 0.3 | | 4 | 59(-4) | -5 | [-11] | [-9] | [8] | -64 | 128 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 3 | 20 | -0.9,9 | 60 | | 38 | Dec/7 | 13 | 37.79 | 39.09 | 39.56(-0.43) | 38.36(-0.34) | 38.25(-0.1) | 38.22 | 0.2 | | 4 | 63(-1.7) | -10 | [-10] | [-8] | [5] | -68 | 50 | DP | -0 | OpenShort | | (-12) | -2 | 2 | 4 | 20 | -1,7 | 60 | | 39 | Dec/7 | 12 | 37.79 | 39.09 | 39.73(-0.38) | 38.49(-0.49) | 38.29(0.03) | 38.18 | 0.2 | | 4 | 64(0.5) | -5 | [-9] | [-7] | [4] | -76 | -16 | RG | -0.1 | Wait | | (-11) | 1 | 0 | -1 | 20 | -1.2,4 | 60 | | 40 | Dec/7 | 11 | 37.79 | 39.09 | 39.88(-0.32) | 38.68(-0.51) | 38.28(0.1) | 38.18 | 0.2 | | 4 | 64(2) | 15 | [-8] | [-5] | [6] | -74 | -96 | RG | -0.1 | Wait | | (-10) | 2 | 11 | 3 | 19 | -1.3,9 | 60 | | | | |
| 41 | Dec/7 | 10 | 37.79 | 39.09 | 40.01(-0.37) | 38.88(-0.79) | 38.24(-0.49) | 38.01 | 0.1 | | 4 | 62(5.1) | -45 | [-9] | [-23] | [-14] | -80 | -259 | DT | -0.2 | OpenShort | | (-9) | -12 | -41 | 6 | -11 | -1.6,10 | 60 | | 42 | Dec/7 | 9 | 37.79 | 39.09 | 40.16(-0.17) | 39.19(-0.53) | 38.43(-0.1) | 38.65 | 0.4 | | 4 | 57(1.4) | 30 | [-4] | [-9] | [10] | -72 | -239 | RG | 0.2 | Wait? | | (-6) | -2 | 13 | 14 | 20 | -1.3,11 | 60 | | 43 | Dec/6 | 15 | 37.95 | 38.84 | 40.23(-0.2) | 39.4(-0.68) | 38.47(-0.54) | 38.45 | 0.2 | | 2 | 55(8.7) | 5 | [-5] | [-21] | [6] | -83 | -376 | RG | -0 | Wait? | | (-6) | -13 | 21 | 11 | -20 | -1.5,5 | 69 | | 44 | Dec/6 | 14 | 37.95 | 38.84 | 40.31(-0.4) | 39.67(-0.75) | 38.68(-1.05) | 38.13 | 0.1 | | 2 | 47(5) | -50 | [-9] | [-35] | [-6] | -99 | -411 | DT | -0.5 | OpenShort | | (-7) | -25 | 6 | 5 | -20 | -2,1 | 69 | | 45 | Dec/6 | 13 | 37.95 | 38.84 | 40.47(-0.37) | 39.97(-0.72) | 39.09(-1.11) | 38.03 | 0 | | 2 | 42(7.4) | -50 | [-9] | [-36] | [-27] | -113 | -512 | DT | -1.1 | HoldShort | | (-10) | -26 | -33 | -1 | -20 | -2.5,0 | 69 | | | | |
| 46 | Dec/6 | 12 | 37.95 | 38.84 | 40.62(-0.32) | 40.26(-0.59) | 39.53(-1.08) | 38.54 | 0.3 | | 2 | 34(6.8) | -50 | [-8] | [-34] | [-29] | -115 | -466 | DT | -1.3 | HoldShort | | (-8) | -26 | -42 | -11 | -20 | -2.6,0 | 69 | | 47 | Dec/6 | 11 | 37.95 | 38.84 | 40.75(-0.2) | 40.5(-0.66) | 39.96(-0.89) | 39.2 | 0.5 | | 2 | 27(4.5) | -35 | [-5] | [-29] | [-17] | -113 | -404 | DT | -1.2 | HoldShort | | (-6) | -21 | -19 | -17 | -20 | -2.5,0 | 69 | | 48 | Dec/6 | 10 | 37.95 | 38.84 | 40.83(-0.17) | 40.77(-0.49) | 40.32(-0.81) | 39.51 | 0.7 | | 2 | 23(3.8) | -35 | [-4] | [-25] | [-28] | -111 | -352 | DT | -1.5 | HoldShort | | (-4) | -19 | -39 | -37 | -20 | -2.5,2 | 69 | | 49 | Dec/6 | 9 | 37.95 | 38.84 | 40.9(-0.07) | 40.97(-0.27) | 40.65(-0.49) | 40.14 | 0.9 | | 2 | 19(1.7) | -20 | [-2] | [-14] | [-14] | -81 | -238 | DT | -1.2 | OpenShort? | | (-3) | -12 | -7 | -27 | -20 | -1.7,12 | 69 | | 50 | Dec/5 | 15 | 38.13 | 38.58 | 40.93(-0.1) | 41.08(-0.15) | 40.85(-0.34) | 40.26 | 0.8 | | 1 | 17(2.7) | -35 | [-2] | [-9] | [-20] | -63 | -144 | DT | -1.5 | OpenShort? | | (-2) | -8 | -23 | -21 | -20 | -1.7,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|