|
^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 23, 2022 |
| NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $28.1200 One month high (close): $39.8700
NTRA Daily Change: -1.96% Daily StdDev 7.62% NTRA EMA_5_Trend: 2.81% 10Minute StdDev: $0.631
Latest Price : $39.09(-1.96%) | Wed. May 25, 2022($0.9) Tue. May 24, 2022($0.8) Mon. May 23, 2022($0.5) Fri. May 20, 2022($1) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.2)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.2
| Mon. May. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/23 | 10 | 35.06 | 34.81 | 38.18(0.18) | 38.78(-0.13) | 38.79(0.31) | 38.61 | 1.1 | | 1 | 36(-0.4) | 5 | [2] | [7] | [-12] | 42 | 16 | CR | -0.1 | HoldShort | | (4) | 4 | -38 | 3 | 0 | 0.4,82 | 56 | Sample size 6 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.18(hourly_sma_20 -1.11%) 35.06(daily_ema_20 -9.19%) 34.81(daily_ema_10 -9.84%) Resistance Levels: 38.78(weak_hourly_sma_10 0.44%)
|
| 2 | May/23 | 9 | 35.06 | 34.81 | 38.11(0.24) | 38.83(0.15) | 38.67(0.57) | 39.63 | 1.4 | | 1 | 37(1.7) | 50 | [3] | [12] | [16] | 73 | 319 | UT | 0.8 | OpenLong? | | (5) | 8 | 11 | 18 | 20 | 1.2,93 | 56 | 3 | May/20 | 15 | 35.04 | 33.87 | 38.02(0.37) | 38.77(0.03) | 38.45(0.13) | 39.35 | 1.3 | | -1 | 35(-1.1) | 50 | [5] | [5] | [20] | 56 | 47 | UT | 0.8 | OpenLong? | | (3) | 2 | 31 | 5 | 20 | 1.1,78 | 54 | 4 | May/20 | 14 | 35.04 | 33.87 | 37.88(0.29) | 38.76(-0.13) | 38.4(-0.34) | 38.54 | 1.1 | | -1 | 36(-1.1) | 15 | [4] | [-3] | [6] | 32 | -161 | RG | 0.1 | Wait | | (4) | -5 | 31 | -10 | -20 | 0.6,67 | 54 | 5 | May/20 | 13 | 35.04 | 33.87 | 37.77(0.21) | 38.81(-0.15) | 38.53(-0.7) | 37.74 | 0.8 | | -1 | 37(-1.9) | -30 | [3] | [-8] | [-20] | 18 | -354 | DR | -0.6 | OpenShort | | (3) | -9 | -13 | -19 | -20 | -0,68 | 54 | | | |
6 | May/20 | 12 | 35.04 | 33.87 | 37.69(0.32) | 38.87(0.39) | 38.8(-0.49) | 38.08 | 0.9 | | -1 | 39(-1.9) | -30 | [4] | [-1] | [-27] | 40 | -292 | DR | -0.6 | OpenShort | | (4) | -7 | -21 | -13 | -20 | 0.3,82 | 54 | 7 | May/20 | 11 | 35.04 | 33.87 | 37.57(0.4) | 38.72(0.7) | 38.99(-0.31) | 38.63 | 1.1 | | -1 | 41(-1.8) | -20 | [5] | [4] | [-20] | 62 | -145 | CR | -0.3 | HoldShort | | (6) | -4 | -20 | -5 | -20 | 0.8,92 | 54 | 8 | May/20 | 10 | 35.04 | 33.87 | 37.42(0.62) | 38.45(0.95) | 39.11(0.08) | 39.15 | 1.3 | | -1 | 43(-0.8) | 30 | [8] | [11] | [-4] | 74 | -74 | CR | 0 | HoldShort | | (8) | 1 | 1 | -4 | -20 | 1.2,94 | 54 | 9 | May/20 | 9 | 35.04 | 33.87 | 37.19(0.62) | 38.09(0.74) | 39.08(-0.03) | 39.12 | 1.2 | | -1 | 44(-1.9) | 30 | [8] | [8] | [3] | 79 | -41 | UT | 0 | HoldLong? | | (9) | -0 | 7 | -5 | 20 | 1.4,94 | 54 | 10 | May/19 | 15 | 34.83 | 33.4 | 36.96(0.52) | 37.81(0.61) | 39.09(0.41) | 38.93 | 1.3 | | -2 | 45(-1.7) | 15 | [7] | [13] | [2] | 77 | 152 | UT | -0.1 | HoldLong? | | (10) | 5 | -6 | -9 | 20 | 1.3,94 | 57 | | | |
11 | May/19 | 14 | 34.83 | 33.4 | 36.77(0.68) | 37.58(0.51) | 38.93(1.27) | 39.09 | 1.4 | | -2 | 47(-0.2) | 50 | [9] | [24] | [12] | 87 | 313 | UT | 0.1 | HoldLong | | (8) | 17 | -3 | -3 | 20 | 1.6,97 | 57 | 12 | May/19 | 13 | 34.83 | 33.4 | 36.52(0.63) | 37.39(0.32) | 38.44(1.69) | 39.16 | 1.4 | | -2 | 47(2.1) | 50 | [8] | [28] | [19] | 94 | 531 | UT | 0.5 | OpenLong | | (11) | 22 | -4 | 7 | 20 | 1.8,99 | 57 | 13 | May/19 | 12 | 34.83 | 33.4 | 36.29(0.67) | 37.27(0.73) | 37.8(1.89) | 39.26 | 1.4 | | -2 | 45(4.2) | 50 | [9] | [34] | [25] | 103 | 645 | UT | 1 | HoldLong | | (10) | 25 | 8 | 26 | 20 | 2.1,100 | 57 | 14 | May/19 | 11 | 34.83 | 33.4 | 36.05(0.64) | 37(0.79) | 37.1(1.7) | 39.04 | 1.3 | | -2 | 41(5.7) | 50 | [8] | [32] | [35] | 96 | 641 | UT | 1.5 | OpenLong | | (10) | 22 | 35 | 30 | 20 | 2.3,88 | 57 | 15 | May/19 | 10 | 34.83 | 33.4 | 35.82(0.51) | 36.71(0.55) | 36.48(0.75) | 38.13 | 1.1 | | -2 | 35(2.3) | 50 | [7] | [17] | [35] | 74 | 350 | UT | 1.5 | OpenLong | | (7) | 10 | 61 | 20 | 20 | 2.1,71 | 57 | | | |
16 | May/19 | 9 | 34.83 | 33.4 | 35.64(0.2) | 36.51(0.22) | 36.21(-0.39) | 36.62 | 0.6 | | -2 | 33(0.6) | 5 | [3] | [-1] | [7] | 26 | 7 | RG | 0.4 | Wait? | | (5) | -5 | 29 | -3 | -20 | 0.9,53 | 57 | 17 | May/18 | 15 | 34.68 | 32.84 | 35.57(0.25) | 36.43(0.11) | 36.35(-1.09) | 35.91 | 0.4 | | -6 | 32(-2.2) | -40 | [3] | [-13] | [-12] | 6 | -366 | DR | -0.4 | OpenShort? | | (1) | -14 | 3 | -19 | -20 | 0.3,48 | 51 | 18 | May/18 | 14 | 34.68 | 32.84 | 35.48(0.25) | 36.39(0.28) | 36.75(-0.41) | 35.83 | 0.4 | | -6 | 35(-1.4) | -45 | [3] | [-3] | [-20] | 14 | -217 | DR | -0.9 | OpenShort | | (4) | -5 | -12 | -24 | -20 | 0.3,56 | 51 | 19 | May/18 | 13 | 34.68 | 32.84 | 35.39(0.43) | 36.29(0.47) | 36.9(-0.11) | 36.12 | 0.5 | | -6 | 36(-2.7) | -40 | [6] | [3] | [-22] | 36 | -202 | CR | -0.7 | HoldShort | | (5) | -1 | -23 | -26 | -20 | 0.7,68 | 51 | 20 | May/18 | 12 | 34.68 | 32.84 | 35.24(0.51) | 36.12(0.44) | 36.94(0.35) | 36.68 | 0.6 | | -6 | 39(-1.3) | -10 | [7] | [9] | [-9] | 63 | 32 | CR | -0.2 | HoldShort | | (8) | 5 | -21 | -12 | 0 | 1.2,83 | 51 | | | |
21 | May/18 | 11 | 34.68 | 32.84 | 35.06(0.6) | 35.96(0.87) | 36.81(0.79) | 37.2 | 0.8 | | -6 | 40(0.9) | 0 | [8] | [18] | [-3] | 87 | 252 | CR | 0.3 | OpenShort | | (9) | 10 | -26 | -3 | 20 | 1.7,94 | 51 | 22 | May/18 | 10 | 34.68 | 32.84 | 34.85(0.75) | 35.65(0.93) | 36.52(1.33) | 37.86 | 1 | | -6 | 39(3.8) | 45 | [10] | [26] | [37] | 113 | 489 | UT | 1.1 | HoldLong | | (11) | 18 | 51 | 8 | 20 | 2.5,100 | 51 | 23 | May/18 | 9 | 34.68 | 32.84 | 34.59(0.67) | 35.32(0.66) | 36.04(1.01) | 36.61 | 0.6 | | -6 | 35(-0.6) | 30 | [9] | [20] | [13] | 98 | 209 | UT | 0.5 | HoldLong? | | (10) | 13 | 9 | 8 | 20 | 1.9,100 | 51 | 24 | May/17 | 15 | 34.76 | 32.85 | 34.36(0.82) | 35.09(0.49) | 35.68(1.11) | 36.38 | 0.5 | | -5 | 36(-5.1) | 50 | [11] | [21] | [19] | 95 | 104 | UT | 0.6 | HoldLong? | | (10) | 15 | 16 | 10 | 20 | 1.8,100 | 52 | 25 | May/17 | 14 | 34.76 | 32.85 | 34.08(1.13) | 34.92(0.46) | 35.29(0.54) | 35.99 | 0.4 | | -5 | 41(-13.1) | 40 | [15] | [14] | [14] | 88 | -324 | UT | 0.5 | HoldLong | | (12) | 7 | 9 | 11 | 20 | 1.5,100 | 52 | | | |
26 | May/17 | 13 | 34.76 | 32.85 | 33.7(1.11) | 34.76(0.14) | 35.1(0.92) | 35.76 | 0.3 | | -5 | 54(-10.4) | 50 | [15] | [17] | [20] | 75 | -173 | UT | 0.4 | HoldLong | | (17) | 12 | 12 | 8 | 20 | 1.2,95 | 52 | 27 | May/17 | 12 | 34.76 | 32.85 | 33.33(1.09) | 34.71(0.43) | 34.78(0.58) | 35.47 | 0.2 | | -5 | 65(-6.2) | 40 | [14] | [14] | [13] | 64 | -197 | UT | 0.3 | OpenLong | | (17) | 8 | 26 | -1 | 20 | 1.1,86 | 52 | 28 | May/17 | 11 | 34.76 | 32.85 | 32.97(0.92) | 34.56(0.2) | 34.58(0.17) | 34.85 | 0 | | -5 | 71(-4.7) | 25 | [12] | [7] | [7] | 56 | -213 | UT | 0.1 | OpenLong | | (15) | 2 | 19 | 0 | 9 | 0.9,83 | 52 | 29 | May/17 | 10 | 34.76 | 32.85 | 32.67(0.8) | 34.49(0.35) | 34.52(-0.14) | 34.4 | -0.1 | | -5 | 75(-2.6) | -20 | [11] | [4] | [-18] | 50 | -213 | CR | -0.1 | HoldShort | | (14) | -2 | -27 | -6 | -20 | 0.7,82 | 52 | 30 | May/17 | 9 | 34.76 | 32.85 | 32.41(0.93) | 34.37(0.59) | 34.57(0.44) | 35.04 | 0.1 | | -5 | 78(-0.6) | 45 | [12] | [13] | [16] | 67 | 81 | UT | 0.2 | OpenLong? | | (14) | 6 | 40 | 0 | 20 | 1.1,89 | 52 | | | |
31 | May/16 | 15 | 34.78 | 32.7 | 32.11(0.88) | 34.17(0.32) | 34.42(-0.66) | 34.12 | -0.2 | | -8 | 79(-1) | -40 | [12] | [-5] | [-14] | 55 | -302 | DR | -0.1 | OpenShort? | | (12) | -9 | -20 | -7 | -20 | 0.8,85 | 45 | 32 | May/16 | 14 | 34.78 | 32.7 | 31.83(1.02) | 34.06(0.59) | 34.65(0.32) | 34.58 | -0.1 | | -8 | 80(-1.1) | 5 | [14] | [10] | [1] | 68 | 16 | RG | -0 | Wait | | (15) | 4 | 7 | -4 | -6 | 1.1,90 | 45 | 33 | May/16 | 13 | 34.78 | 32.7 | 31.51(0.86) | 33.86(0.65) | 34.54(0.23) | 34.42 | -0.1 | | -8 | 81(0.9) | -15 | [11] | [9] | [-7] | 67 | 198 | CR | -0 | HoldShort | | (16) | 3 | -8 | -10 | -20 | 1.1,89 | 45 | 34 | May/16 | 12 | 34.78 | 32.7 | 31.24(0.87) | 33.64(1.23) | 34.46(0.88) | 34.6 | -0.1 | | -8 | 80(2.9) | 10 | [12] | [21] | [-2] | 76 | 500 | CR | 0.1 | OpenShort | | (14) | 12 | 9 | -6 | -20 | 1.3,93 | 45 | 35 | May/16 | 11 | 34.78 | 32.7 | 30.97(0.72) | 33.23(1.78) | 34.16(0.71) | 34.4 | -0.1 | | -8 | 77(3.7) | -30 | [10] | [22] | [-22] | 81 | 624 | CR | 0.1 | OpenShort | | (14) | 9 | -36 | -6 | -20 | 1.4,96 | 45 | | | |
36 | May/16 | 10 | 34.78 | 32.7 | 30.75(0.89) | 32.65(2.25) | 33.92(1.37) | 35.25 | 0.1 | | -8 | 73(7.8) | 40 | [12] | [35] | [26] | 98 | 967 | UT | 0.6 | OpenLong | | (14) | 18 | 53 | 1 | 20 | 1.9,100 | 45 | 37 | May/16 | 9 | 34.78 | 32.7 | 30.48(0.59) | 31.93(1.75) | 33.46(0.84) | 34.03 | -0.2 | | -8 | 65(5) | 10 | [8] | [23] | [7] | 93 | 823 | RG | 0.3 | Wait? | | (11) | 11 | 1 | -2 | 20 | 1.7,100 | 45 | 38 | May/13 | 15 | 34.97 | 33.01 | 30.3(0.7) | 31.38(1.72) | 33.18(1.19) | 34 | -0.3 | | -7 | 60(7.5) | 35 | [9] | [29] | [28] | 98 | 862 | UT | 0.4 | OpenLong? | | (9) | 16 | 36 | -3 | 20 | 1.9,100 | 42 | 39 | May/13 | 14 | 34.97 | 33.01 | 30.09(0.53) | 30.85(1.28) | 32.79(1.52) | 33.19 | -0.6 | | -7 | 53(4.4) | 25 | [7] | [30] | [19] | 95 | 895 | UT | 0.2 | OpenLong | | (9) | 20 | 4 | -7 | 20 | 1.8,100 | 42 | 40 | May/13 | 13 | 34.97 | 33.01 | 29.93(0.5) | 30.46(1.36) | 32.3(2.9) | 33.1 | -0.6 | | -7 | 49(5.6) | 25 | [7] | [49] | [26] | 100 | 1262 | UT | 0.5 | HoldLong | | (8) | 39 | 3 | 3 | 20 | 2,100 | 42 | | | |
41 | May/13 | 12 | 34.97 | 33.01 | 29.78(0.54) | 30.05(1.52) | 31.39(3.29) | 33.03 | -0.6 | | -7 | 43(7) | 25 | [7] | [55] | [38] | 108 | 1347 | UT | 1.2 | HoldLong | | (8) | 44 | 20 | 24 | 20 | 2.3,100 | 42 | 42 | May/13 | 11 | 34.97 | 33.01 | 29.62(0.68) | 29.6(1.51) | 30.39(2.77) | 32.6 | -0.7 | | -7 | 36(6.4) | 35 | [9] | [49] | [49] | 115 | 1023 | UT | 1.9 | HoldLong | | (8) | 37 | 22 | 60 | 20 | 2.6,100 | 42 | 43 | May/13 | 10 | 34.97 | 33.01 | 29.42(0.58) | 29.16(1.18) | 29.57(2.57) | 32.13 | -0.9 | | -7 | 30(7.5) | 30 | [8] | [44] | [71] | 92 | 981 | UT | 2.7 | OpenLong | | (9) | 34 | 73 | 58 | 20 | 2.8,72 | 42 | 44 | May/13 | 9 | 34.97 | 33.01 | 29.25(0.07) | 28.82(0.42) | 28.83(0.8) | 30.63 | -1.3 | | -7 | 22(0.4) | 5 | [1] | [13] | [68] | 37 | 591 | RG | 2.5 | SmallShort? | | (5) | 11 | 108 | 32 | 20 | 1.9,39 | 42 | 45 | May/12 | 15 | 35.22 | 33.07 | 29.23(-0.34) | 28.7(-0.52) | 28.6(-0.45) | 28.54 | -2 | | -12 | 22(0.3) | -50 | [-5] | [-14] | [10] | -65 | -38 | DP | -0.1 | OpenShort? | | (-4) | -6 | 21 | -7 | 20 | -1,10 | 38 | | | |
46 | May/12 | 14 | 35.22 | 33.07 | 29.33(-0.31) | 28.85(-0.62) | 28.73(-0.31) | 28.14 | -2.1 | | -12 | 21(1.4) | -50 | [-4] | [-13] | [-12] | -81 | -194 | DT | -0.8 | OpenShort | | (-6) | -4 | -17 | -17 | -20 | -1.7,12 | 38 | 47 | May/12 | 13 | 35.22 | 33.07 | 29.42(-0.34) | 29.03(-0.65) | 28.82(0.21) | 28.47 | -2 | | -12 | 20(-0.5) | -50 | [-5] | [-6] | [-3] | -58 | 51 | DT | -0.5 | OpenShort | | (-4) | 3 | -12 | -3 | 20 | -1.4,27 | 38 | 48 | May/12 | 12 | 35.22 | 33.07 | 29.52(-0.51) | 29.22(-0.44) | 28.76(-0.21) | 28.71 | -1.9 | | -12 | 20(-3.2) | -50 | [-7] | [-11] | [-15] | -44 | 162 | DT | -0.1 | OpenShort | | (-6) | -3 | -26 | -15 | -20 | -1.2,36 | 38 | 49 | May/12 | 11 | 35.22 | 33.07 | 29.67(-0.57) | 29.35(-0.17) | 28.82(0.14) | 29.23 | -1.8 | | -12 | 24(-7.2) | -50 | [-8] | [-4] | [2] | -31 | 424 | DP | 0.5 | OpenShort | | (-6) | 2 | 8 | -10 | 14 | -0.6,34 | 38 | 50 | May/12 | 10 | 35.22 | 33.07 | 29.84(-0.6) | 29.4(-0.34) | 28.78(-0.59) | 29.08 | -1.8 | | -12 | 31(-4.8) | -50 | [-8] | [-16] | [6] | -49 | 176 | DP | 0.3 | OpenShort | | (-10) | -8 | 26 | -16 | 4 | -0.7,19 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|