|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $92.0500 One month high (close): $107.0050
NTRA Daily Change: -0.28% Daily StdDev 4.14% NTRA EMA_5_Trend: -0.57% 10Minute StdDev: $1.0838
Latest Price : $104.04(-0.28%) | Thu. Apr 22, 2021($1.4) Wed. Apr 21, 2021($2.3) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.7)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 12 | 101.98 | 104.62 | 104.69(-0.12) | 103.89(-0.32) | 103.98(-0.14) | 103.47 | 0.3 | | 4 | 25(0.8) | 25 | [-3] | [-8] | [8] | -59 | -32 | RG | -0.4 | Wait | | (-3) | -3 | 22 | -15 | 20 | -1.1,19 | 63 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.98(daily_ema_20 -1.44%)
Resistance Levels: 103.89(hourly_sma_10 0.41%) 104.62(weak_daily_ema_10 1.11%) 104.69(hourly_sma_20 1.18%)
|
| | | 2 | Apr/20 | 11 | 101.98 | 104.62 | 104.82(-0.09) | 104.23(-0.4) | 104.12(-0.13) | 102.55 | 0.1 | | 4 | 24(2.5) | -20 | [-2] | [-9] | [-19] | -73 | -161 | DT | -1.4 | OpenShort | | (-4) | -3 | -46 | -11 | -20 | -2,27 | 63 | | 3 | Apr/20 | 10 | 101.98 | 104.62 | 104.82(0) | 104.65(-0.08) | 104.25(0.15) | 104.58 | 0.6 | | 4 | 22(-0.1) | 25 | [0] | [3] | [1] | -19 | 8 | UR | 0.3 | SmallShort | | (0) | 4 | -6 | 12 | 13 | -0.3,39 | 63 | | 4 | Apr/20 | 9 | 101.98 | 104.62 | 104.91(0.03) | 104.73(0.05) | 104.1(0.21) | 104.86 | 0.6 | | 4 | 22(-0.8) | 40 | [1] | [6] | [6] | -15 | 25 | UT | 0.8 | OpenLong? | | (1) | 5 | 9 | 22 | -6 | -0,35 | 63 | | 5 | Apr/19 | 15 | 101.96 | 104.68 | 104.88(0.04) | 104.68(-0.03) | 103.88(0.09) | 104.46 | 0.5 | | 4 | 23(-4.6) | 30 | [1] | [2] | [3] | -40 | -61 | UT | 0.6 | OpenLong? | | (0) | 2 | 7 | 9 | -8 | -0.4,20 | 69 | | | | |
| 6 | Apr/19 | 14 | 101.96 | 104.68 | 104.84(0.13) | 104.71(-0.02) | 103.79(-0.52) | 104.17 | 0.5 | | 4 | 27(-1.1) | 35 | [3] | [-12] | [4] | -54 | -324 | RG | 0.3 | Wait | | (1) | -13 | 22 | -6 | -20 | -0.5,9 | 69 | | 7 | Apr/19 | 13 | 101.96 | 104.68 | 104.7(0.01) | 104.73(-0.14) | 104.33(-0.67) | 103.21 | 0.3 | | 4 | 28(0.8) | -5 | [0] | [-18] | [-15] | -80 | -320 | DR | -0.9 | HoldShort | | (2) | -16 | -13 | -27 | -20 | -1.2,0 | 69 | | 8 | Apr/19 | 12 | 101.96 | 104.68 | 104.69(-0.03) | 104.88(-0.14) | 105.04(-0.31) | 103.79 | 0.4 | | 4 | 28(0.1) | -0 | [-1] | [-10] | [-12] | -68 | -140 | RG | -1 | SmallLong | | (1) | -8 | 1 | -52 | -20 | -0.7,0 | 69 | | 9 | Apr/19 | 11 | 101.96 | 104.68 | 104.72(-0.01) | 105.02(-0.25) | 105.37(-0.11) | 103.76 | 0.4 | | 4 | 28(-0.1) | 10 | [-0] | [-6] | [-10] | -37 | -111 | RG | -1.3 | SmallLong | | (-1) | -3 | -6 | -36 | -20 | -0.8,33 | 69 | | 10 | Apr/19 | 10 | 101.96 | 104.68 | 104.73(0.02) | 105.28(-0.2) | 105.48(-0.15) | 104.02 | 0.5 | | 4 | 28(-0.3) | -25 | [1] | [-6] | [-27] | 2 | -128 | DR | -1.2 | OpenShort | | (0) | -4 | -64 | -11 | -20 | -0.6,67 | 69 | | | | |
| 11 | Apr/19 | 9 | 101.96 | 104.68 | 104.71(0.05) | 105.5(0.09) | 105.64(0.49) | 106.88 | 1.1 | | 4 | 28(-1.4) | 45 | [1] | [13] | [12] | 87 | 285 | UT | 1 | HoldLong? | | (4) | 12 | 3 | 28 | 20 | 1.7,94 | 69 | | 12 | Apr/16 | 15 | 101.91 | 104.81 | 104.66(-0.04) | 105.41(0.22) | 105.12(0.38) | 106.74 | 1.1 | | 7 | 29(0.6) | 50 | [-1] | [13] | [16] | 70 | 338 | UR | 1.2 | SmallShort? | | (1) | 9 | 29 | 19 | 20 | 1.6,80 | 71 | | 13 | Apr/16 | 14 | 101.91 | 104.81 | 104.7(-0.04) | 105.18(0.09) | 104.72(0.04) | 105.45 | 0.8 | | 7 | 29(0.2) | 50 | [-1] | [3] | [10] | 34 | 124 | UR | 0.6 | SmallShort | | (-3) | 1 | 26 | 10 | -1 | 0.6,69 | 71 | | 14 | Apr/16 | 13 | 101.91 | 104.81 | 104.74(-0.02) | 105.08(0.01) | 104.68(-0.38) | 104.33 | 0.5 | | 7 | 29(0) | 10 | [-1] | [-8] | [-9] | 4 | -115 | RG | -0.3 | Wait | | (-2) | -9 | -11 | -5 | -20 | -0.3,61 | 71 | | 15 | Apr/16 | 12 | 101.91 | 104.81 | 104.76(0.02) | 105.07(0.11) | 105.07(-0.27) | 104.79 | 0.6 | | 7 | 29(-0.7) | 30 | [1] | [-4] | [-1] | 14 | -88 | DR | -0.2 | OpenShort | | (0) | -7 | 11 | -8 | -20 | 0,64 | 71 | | | | |
| 16 | Apr/16 | 11 | 101.91 | 104.81 | 104.73(0.04) | 104.96(0.27) | 105.35(-0.32) | 104.3 | 0.5 | | 7 | 29(-0.4) | 15 | [1] | [-3] | [-14] | 5 | -161 | DR | -0.8 | OpenShort | | (0) | -8 | -10 | -18 | -20 | -0.3,62 | 71 | | 17 | Apr/16 | 10 | 101.91 | 104.81 | 104.69(0.06) | 104.68(0.17) | 105.69(0.04) | 104.74 | 0.6 | | 7 | 30(-0.2) | 30 | [1] | [4] | [-8] | 19 | -50 | CR | -0.7 | HoldShort | | (2) | 1 | -11 | -10 | -20 | 0,69 | 71 | | 18 | Apr/16 | 9 | 101.91 | 104.81 | 104.63(0.06) | 104.51(0.09) | 105.64(0.15) | 105.22 | 0.7 | | 7 | 30(0) | 35 | [1] | [6] | [-6] | 37 | 39 | CR | -0.3 | HoldShort? | | (2) | 4 | -25 | 0 | 20 | 0.4,77 | 71 | | 19 | Apr/15 | 15 | 101.53 | 104.4 | 104.56(0.04) | 104.41(0.22) | 105.48(0.39) | 106.32 | 1.1 | | 5 | 30(-0.3) | 50 | [1] | [13] | [10] | 59 | 229 | UT | 0.6 | OpenLong? | | (3) | 9 | 3 | 19 | 20 | 1.3,76 | 66 | | 20 | Apr/15 | 14 | 101.53 | 104.4 | 104.51(0.14) | 104.18(0.25) | 105.07(0.48) | 106.19 | 1.1 | | 5 | 30(0.4) | 50 | [3] | [16] | [11] | 49 | 143 | UT | 0.8 | OpenLong | | (1) | 12 | 4 | 17 | 20 | 1.3,66 | 66 | | | | |
| 21 | Apr/15 | 13 | 101.53 | 104.4 | 104.37(0.15) | 103.92(0.01) | 104.56(0.86) | 106 | 1 | | 5 | 30(0.3) | 50 | [4] | [22] | [25] | 36 | 227 | UT | 1.1 | OpenLong | | (3) | 21 | 34 | 18 | 20 | 1.2,56 | 66 | | 22 | Apr/15 | 12 | 101.53 | 104.4 | 104.21(0.09) | 103.91(-0.3) | 103.67(0.29) | 104.5 | 0.7 | | 5 | 29(-2.4) | 50 | [2] | [5] | [11] | 2 | 9 | UT | 0.6 | OpenLong | | (2) | 7 | 2 | 14 | 20 | 0.2,47 | 66 | | 23 | Apr/15 | 11 | 101.53 | 104.4 | 104.12(0.14) | 104.22(-0.17) | 103.37(0.03) | 104.43 | 0.7 | | 5 | 32(-4.8) | 50 | [3] | [0] | [9] | -3 | -99 | UT | 0.8 | OpenLong | | (2) | 1 | 4 | 21 | 20 | 0.2,42 | 66 | | 24 | Apr/15 | 10 | 101.53 | 104.4 | 103.97(0.19) | 104.4(-0.05) | 103.34(0.06) | 104.24 | 0.6 | | 5 | 37(-3.5) | 50 | [5] | [3] | [6] | -19 | -145 | UT | 0.6 | OpenLong | | (3) | 1 | 13 | 5 | 5 | 0.2,26 | 66 | | 25 | Apr/15 | 9 | 101.53 | 104.4 | 103.77(0.16) | 104.45(-0.06) | 103.34(-0) | 103.66 | 0.5 | | 5 | 40(-1.5) | 50 | [4] | [1] | [11] | -40 | -169 | UT | 0.2 | OpenLong? | | (4) | -0 | 50 | -12 | -20 | -0.1,13 | 66 | | | | |
| 26 | Apr/14 | 15 | 101.42 | 104.05 | 103.61(0.02) | 104.51(-0.18) | 103.28(-0.83) | 101.54 | 0 | | 4 | 42(0.4) | -15 | [1] | [-21] | [-28] | -66 | -430 | DR | -0.9 | OpenShort? | | (1) | -20 | -34 | -23 | -20 | -1.1,12 | 58 | | 27 | Apr/14 | 14 | 101.42 | 104.05 | 103.59(-0.08) | 104.7(-0.05) | 104.14(-0.88) | 102.99 | 0.4 | | 4 | 41(-0.1) | -40 | [-2] | [-22] | [-21] | -34 | -202 | DT | -0.6 | OpenShort | | (2) | -21 | -30 | -18 | -20 | -0.3,24 | 58 | | 28 | Apr/14 | 13 | 101.42 | 104.05 | 103.67(-0.01) | 104.75(0.03) | 105.07(-0.36) | 104.28 | 0.7 | | 4 | 41(0) | 5 | [-0] | [-8] | [-5] | -4 | -23 | RG | -0.4 | Wait | | (-0) | -9 | 8 | -25 | -20 | 0.3,39 | 58 | | 29 | Apr/14 | 12 | 101.42 | 104.05 | 103.69(-0.01) | 104.72(-0.13) | 105.45(-0.16) | 103.95 | 0.6 | | 4 | 41(-0.6) | 5 | [-0] | [-5] | [-5] | 3 | -3 | RG | -0.8 | SmallLong | | (-1) | -4 | 6 | -33 | -20 | 0.1,50 | 58 | | 30 | Apr/14 | 11 | 101.42 | 104.05 | 103.7(-0.07) | 104.85(0.04) | 105.62(-0.11) | 103.67 | 0.5 | | 4 | 42(0) | -35 | [-2] | [-2] | [-26] | 20 | 46 | DT | -1.1 | OpenShort | | (-1) | -3 | -49 | -21 | -20 | -0,70 | 58 | | | | |
| 31 | Apr/14 | 10 | 101.42 | 104.05 | 103.77(0.07) | 104.81(0.28) | 105.74(0.46) | 105.82 | 1 | | 4 | 42(0.8) | 10 | [2] | [15] | [-12] | 70 | 246 | CR | 0 | HoldShort | | (1) | 11 | -40 | 6 | 2 | 1.1,92 | 58 | | 32 | Apr/14 | 9 | 101.42 | 104.05 | 103.69(0.12) | 104.51(0.48) | 105.26(0.79) | 107.62 | 1.4 | | 4 | 41(5) | 50 | [3] | [26] | [23] | 102 | 459 | UT | 1.3 | HoldLong? | | (4) | 19 | 32 | 23 | 20 | 2.2,97 | 58 | | 33 | Apr/13 | 15 | 101.55 | 103.72 | 103.56(0.1) | 104.01(0.44) | 104.44(0.44) | 106.2 | 1.1 | | 5 | 36(1.9) | 50 | [2] | [19] | [19] | 83 | 263 | UT | 1.1 | OpenLong? | | (1) | 11 | 32 | 23 | 20 | 1.7,90 | 59 | | 34 | Apr/13 | 14 | 101.55 | 103.72 | 103.46(-0.02) | 103.55(0.44) | 103.98(-0.1) | 104.79 | 0.7 | | 5 | 34(0.1) | 20 | [-1] | [5] | [4] | 51 | 126 | UR | 0.5 | SmallShort | | (1) | -2 | 12 | 7 | -9 | 0.9,78 | 59 | | 35 | Apr/13 | 13 | 101.55 | 103.72 | 103.48(-0.01) | 103.09(0.38) | 104.08(0.19) | 104.27 | 0.6 | | 5 | 34(-0.6) | 45 | [-0] | [12] | [7] | 32 | 138 | UR | 0.1 | SmallShort | | (-1) | 5 | 20 | 0 | 1 | 0.5,69 | 59 | | | | |
| 36 | Apr/13 | 12 | 101.55 | 103.72 | 103.49(-0.08) | 102.7(0.21) | 103.89(0.11) | 103.41 | 0.4 | | 5 | 35(-1.3) | 15 | [-2] | [7] | [-2] | 15 | 99 | RG | -0.3 | Wait | | (-1) | 3 | -3 | -10 | 5 | -0.1,67 | 59 | | 37 | Apr/13 | 11 | 101.55 | 103.72 | 103.57(-0.1) | 102.49(-0.09) | 103.77(0.17) | 103.53 | 0.4 | | 5 | 36(-1.8) | 30 | [-2] | [5] | [6] | 29 | 142 | UR | -0.2 | SmallShort | | (-2) | 4 | -9 | 11 | 20 | -0,79 | 59 | | 38 | Apr/13 | 10 | 101.55 | 103.72 | 103.68(-0.1) | 102.58(-0.07) | 103.59(0.45) | 103.92 | 0.5 | | 5 | 38(-0.2) | 25 | [-2] | [12] | [1] | 31 | 233 | UR | 0.2 | SmallShort | | (-2) | 11 | -31 | 18 | 20 | 0.1,78 | 59 | | 39 | Apr/13 | 9 | 101.55 | 103.72 | 103.78(0.03) | 102.65(0.1) | 103.13(1) | 105.3 | 0.9 | | 5 | 38(0.7) | 50 | [1] | [28] | [33] | 45 | 376 | UT | 1.3 | OpenLong? | | (-1) | 24 | 47 | 28 | 20 | 0.9,72 | 59 | | 40 | Apr/12 | 15 | 101.56 | 102.29 | 103.75(-0.04) | 102.55(-0.18) | 102.1(0.58) | 103.27 | 0.4 | | 3 | 37(-0.7) | 45 | [-1] | [13] | [14] | -3 | 138 | UR | 0.7 | SmallShort? | | (-2) | 14 | 10 | 23 | 20 | -0.3,55 | 49 | | | | |
| 41 | Apr/12 | 14 | 101.56 | 102.29 | 103.79(0.07) | 102.74(-0.13) | 101.51(0.3) | 102.84 | 0.3 | | 3 | 38(-0.7) | 50 | [2] | [8] | [9] | -22 | -86 | UT | 0.8 | OpenLong | | (-2) | 7 | 5 | 27 | 20 | -0.6,43 | 49 | | 42 | Apr/12 | 13 | 101.56 | 102.29 | 103.71(0.03) | 102.87(-0.24) | 101.21(-0.36) | 102.63 | 0.2 | | 3 | 39(-0.1) | 45 | [1] | [-10] | [13] | -40 | -221 | RG | 0.8 | SmallShort | | (2) | -9 | 24 | 15 | 20 | -0.6,25 | 49 | | 43 | Apr/12 | 12 | 101.56 | 102.29 | 103.68(-0.04) | 103.11(-0.24) | 101.58(-0.59) | 101.59 | 0 | | 3 | 39(0.9) | 15 | [-1] | [-16] | [6] | -71 | -308 | RG | 0 | Wait | | (-1) | -14 | 33 | -5 | -20 | -1.2,9 | 49 | | 44 | Apr/12 | 11 | 101.56 | 102.29 | 103.72(-0.11) | 103.36(-0.48) | 102.18(-0.79) | 100.19 | -0.3 | | 3 | 38(3.9) | -25 | [-3] | [-24] | [-16] | -103 | -428 | DT | -1.2 | HoldShort | | (-3) | -19 | -3 | -37 | -20 | -2.1,0 | 49 | | 45 | Apr/12 | 10 | 101.56 | 102.29 | 103.84(-0.13) | 103.86(-0.41) | 103(-0.92) | 100.32 | -0.3 | | 3 | 34(4.7) | -30 | [-3] | [-26] | [-27] | -86 | -440 | DT | -1.7 | OpenShort | | (-3) | -22 | -23 | -39 | -20 | -2.3,22 | 49 | | | | |
| 46 | Apr/12 | 9 | 101.56 | 102.29 | 103.98(-0.15) | 104.29(-0.35) | 103.96(-0.55) | 101.31 | -0.1 | | 3 | 29(3.1) | -30 | [-4] | [-17] | [-38] | -55 | -247 | DT | -2 | OpenShort? | | (-2) | -13 | -72 | -25 | -20 | -2,45 | 49 | | 47 | Apr/9 | 15 | 101.54 | 101.22 | 104.13(0.01) | 104.66(-0.1) | 104.54(-0.1) | 104.47 | 0.6 | | 1 | 26(-0.8) | 0 | [0] | [-2] | [-2] | 8 | -3 | DR | -0.1 | OpenShort? | | (0) | -2 | -4 | -10 | 11 | 0.3,50 | 50 | | 48 | Apr/9 | 14 | 101.54 | 101.22 | 104.12(-0.04) | 104.77(-0.14) | 104.65(0.11) | 104.63 | 0.7 | | 1 | 27(-2.9) | 10 | [-1] | [3] | [6] | 30 | 121 | UR | -0 | SmallShort | | (1) | 3 | 8 | 10 | 18 | 0.4,70 | 50 | | 49 | Apr/9 | 13 | 101.54 | 101.22 | 104.16(-0.13) | 104.91(-0.03) | 104.54(-0.17) | 104.26 | 0.6 | | 1 | 30(-1.8) | -30 | [-3] | [-4] | [-8] | 20 | 102 | DT | -0.2 | OpenShort | | (-2) | -4 | -20 | 7 | -20 | 0.1,67 | 50 | | 50 | Apr/9 | 12 | 101.54 | 101.22 | 104.3(-0.06) | 104.94(0.09) | 104.72(0.1) | 105.13 | 0.8 | | 1 | 32(-3.5) | 5 | [-2] | [5] | [9] | 38 | 168 | UR | 0.3 | SmallShort | | (-2) | 3 | 21 | 13 | -7 | 0.6,73 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|