|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $26.1650 One month high (close): $30.9300
NTNX Daily Change: 10.39% Daily StdDev 4.09% NTNX EMA_5_Trend: 1.57% 10Minute StdDev: $1.2159
Latest Price : $30.93(10.39%) | Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.3) Wed. Nov 23, 2022($0.4)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 28.02 | 28.47 | 27.7(0.07) | 27.54(0.62) | 27.93(1.23) | 29.2 | 1.1 | | 7 | 49(4.2) | 50 | [2] | [40] | [57] | 118 | 850 | UT | 2.5 | HoldLong? | | (3) | 30 | 85 | 45 | 20 | 2.9,95 | 68 | Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -1.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.47(daily_ema_10 -2.5%) 28.02(daily_ema_20 -4.04%) 27.7(hourly_sma_20 -5.14%) 27.54(hourly_sma_10 -5.68%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 27.83 | 28.21 | 27.68(-0.11) | 27.37(0.18) | 27.59(0.55) | 27.93 | 0.1 | | 1 | 44(-17.4) | 15 | [-3] | [14] | [14] | 41 | 416 | UR | 0.7 | SmallShort? | | (-3) | 13 | 5 | 25 | 20 | 0.5,78 | 65 | | 3 | Nov/30 | 14 | 27.83 | 28.21 | 27.71(-0.14) | 27.32(0.15) | 27.44(0.85) | 27.86 | 0 | | 1 | 62(-5.1) | 30 | [-3] | [16] | [23] | 21 | 408 | UR | 0.8 | SmallShort | | (-3) | 16 | 27 | 25 | 20 | 0.3,63 | 65 | | 4 | Nov/30 | 13 | 27.83 | 28.21 | 27.75(-0.25) | 27.28(-0.07) | 27.21(0.18) | 27.46 | -0.5 | | 1 | 67(-3.9) | 5 | [-5] | [1] | [8] | -18 | 199 | UR | 0.5 | SmallShort | | (-4) | 3 | 3 | 19 | 20 | -0.5,45 | 65 | | 5 | Nov/30 | 12 | 27.83 | 28.21 | 27.82(-0.18) | 27.3(-0.15) | 27.16(0.07) | 27.42 | -0.5 | | 1 | 71(-2.4) | 20 | [-3] | [-1] | [12] | -33 | 58 | RG | 0.4 | Wait | | (-5) | 1 | 8 | 24 | 20 | -0.7,35 | 65 | | | | |
| 6 | Nov/30 | 11 | 27.83 | 28.21 | 27.87(-0.25) | 27.34(-0.26) | 27.14(-0.07) | 27.3 | -0.6 | | 1 | 73(0.6) | 20 | [-5] | [-5] | [9] | -55 | 35 | RG | 0.3 | Wait | | (-5) | -1 | 10 | 12 | 20 | -1,20 | 65 | | 7 | Nov/30 | 10 | 27.83 | 28.21 | 27.94(-0.25) | 27.41(-0.33) | 27.16(-0.18) | 27.15 | -0.8 | | 1 | 73(1.1) | 20 | [-5] | [-8] | [12] | -74 | -72 | RG | -0 | Wait | | (-5) | -3 | 31 | 6 | 4 | -1.3,9 | 65 | | 8 | Nov/30 | 9 | 27.83 | 28.21 | 28.01(-0.36) | 27.5(-0.54) | 27.21(-0.51) | 26.71 | -1.4 | | 1 | 71(7.2) | -50 | [-7] | [-17] | [-20] | -104 | -225 | DT | -0.9 | HoldShort? | | (-7) | -10 | -35 | -1 | -20 | -2.2,1 | 65 | | 9 | Nov/29 | 15 | 27.83 | 28.3 | 28.11(-0.25) | 27.65(-0.43) | 27.35(-0.36) | 27.22 | -0.7 | | 2 | 64(4.3) | -10 | [-5] | [-13] | [-4] | -92 | -160 | DT | -0.2 | OpenShort? | | (-5) | -7 | -9 | 4 | -18 | -1.7,1 | 57 | | 10 | Nov/29 | 14 | 27.83 | 28.3 | 28.18(-0.21) | 27.77(-0.32) | 27.45(-0.36) | 27.35 | -0.6 | | 2 | 60(3.7) | 5 | [-4] | [-12] | [0] | -92 | -167 | RG | -0.2 | Wait | | (-4) | -7 | 1 | 8 | -18 | -1.7,1 | 57 | | | | |
| 11 | Nov/29 | 13 | 27.83 | 28.3 | 28.24(-0.25) | 27.86(-0.46) | 27.55(-0.4) | 27.33 | -0.6 | | 2 | 56(5) | -10 | [-5] | [-14] | [-5] | -100 | -165 | DT | -0.5 | HoldShort | | (-5) | -8 | -5 | 3 | -20 | -2,0 | 57 | | 12 | Nov/29 | 12 | 27.83 | 28.3 | 28.31(-0.18) | 27.99(-0.43) | 27.66(-0.5) | 27.41 | -0.5 | | 2 | 51(7) | -5 | [-3] | [-15] | [-5] | -103 | -266 | RG | -0.6 | Wait | | (-5) | -10 | -1 | 0 | -20 | -2.1,0 | 57 | | 13 | Nov/29 | 11 | 27.83 | 28.3 | 28.36(-0.14) | 28.11(-0.43) | 27.8(-0.57) | 27.42 | -0.5 | | 2 | 44(8.1) | -15 | [-3] | [-16] | [-12] | -115 | -330 | DT | -1 | HoldShort | | (-3) | -11 | -20 | -2 | -20 | -2.6,0 | 57 | | 14 | Nov/29 | 10 | 27.83 | 28.3 | 28.4(-0.11) | 28.23(-0.35) | 27.96(-0.43) | 27.71 | -0.1 | | 2 | 36(4.6) | -5 | [-2] | [-13] | [-9] | -108 | -234 | RG | -0.8 | SmallLong | | (-2) | -8 | -11 | -7 | -20 | -2.3,0 | 57 | | 15 | Nov/29 | 9 | 27.83 | 28.3 | 28.43(-0.04) | 28.33(-0.25) | 28.08(-0.32) | 27.88 | 0.1 | | 2 | 32(2.5) | 10 | [-1] | [-9] | [-7] | -103 | -227 | RG | -0.8 | SmallLong? | | (-1) | -6 | -1 | -15 | -20 | -2.1,0 | 57 | | | | |
| 16 | Nov/28 | 15 | 27.85 | 28.43 | 28.43(0) | 28.4(-0.21) | 28.17(-0.53) | 27.9 | 0.1 | | 3 | 29(-0.2) | 5 | [0] | [-12] | [-15] | -108 | -324 | DR | -1.1 | HoldShort? | | (-1) | -10 | -11 | -29 | -20 | -2.3,0 | 63 | | 17 | Nov/28 | 14 | 27.85 | 28.43 | 28.44(0.04) | 28.46(-0.25) | 28.32(-0.35) | 28.07 | 0.3 | | 3 | 29(-2.5) | 0 | [1] | [-9] | [-14] | -86 | -263 | DR | -1.1 | HoldShort | | (1) | -7 | -11 | -31 | -20 | -1.6,4 | 63 | | 18 | Nov/28 | 13 | 27.85 | 28.43 | 28.43(0.11) | 28.53(-0.14) | 28.42(-0.32) | 28.24 | 0.5 | | 3 | 32(-4.2) | 15 | [2] | [-7] | [-11] | -59 | -262 | DR | -0.7 | OpenShort | | (1) | -6 | -6 | -37 | -20 | -0.7,9 | 63 | | 19 | Nov/28 | 12 | 27.85 | 28.43 | 28.4(0.07) | 28.57(-0.1) | 28.51(-0.24) | 28.33 | 0.6 | | 3 | 36(-3.5) | 5 | [1] | [-5] | [-7] | -21 | -153 | DR | -0.6 | OpenShort | | (2) | -5 | -1 | -26 | -20 | -0.2,34 | 63 | | 20 | Nov/28 | 11 | 27.85 | 28.43 | 28.38(0.14) | 28.6(-0.07) | 28.58(-0.24) | 28.34 | 0.6 | | 3 | 39(-6.6) | 5 | [3] | [-5] | [-13] | 7 | -218 | DR | -0.8 | OpenShort | | (2) | -5 | -18 | -22 | -20 | -0.1,59 | 63 | | | | |
| 21 | Nov/28 | 10 | 27.85 | 28.43 | 28.34(0.14) | 28.62(0.03) | 28.65(0.24) | 28.61 | 0.9 | | 3 | 46(1) | 20 | [3] | [5] | [-0] | 53 | 14 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | -5 | -3 | 0.7,85 | 63 | | 22 | Nov/28 | 9 | 27.85 | 28.43 | 28.3(0.04) | 28.62(0) | 28.58(-0.17) | 28.57 | 0.9 | | 3 | 45(0.1) | -5 | [1] | [-3] | [-5] | 58 | 14 | DR | -0 | OpenShort? | | (1) | -3 | -7 | -3 | -20 | 0.7,90 | 63 | | 23 | Nov/25 | 12 | 27.8 | 28.49 | 28.29(0.07) | 28.61(0.14) | 28.63(-0.03) | 28.68 | 1 | | 5 | 45(2.7) | 20 | [1] | [2] | [-0] | 72 | 60 | UT | 0.1 | OpenLong | | (1) | -1 | -1 | 4 | -7 | 1.1,94 | 64 | | 24 | Nov/25 | 11 | 27.8 | 28.49 | 28.27(0.11) | 28.57(0.18) | 28.64(0.1) | 28.7 | 1.1 | | 5 | 42(1.5) | 25 | [2] | [5] | [1] | 69 | 65 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -3 | -3 | 1.2,89 | 64 | | 25 | Nov/25 | 10 | 27.8 | 28.49 | 28.24(0.11) | 28.52(0.18) | 28.61(0.07) | 28.62 | 1 | | 5 | 41(1.3) | 25 | [2] | [4] | [1] | 67 | 34 | UT | 0 | OpenLong | | (2) | 1 | 9 | -2 | -17 | 1.1,89 | 64 | | | | |
| 26 | Nov/25 | 9 | 27.8 | 28.49 | 28.21(-0.07) | 28.47(0.21) | 28.59(-0.17) | 28.48 | 0.8 | | 5 | 39(-1.9) | -10 | [-1] | [-1] | [-8] | 61 | 127 | DT | -0.3 | OpenShort? | | (1) | -3 | -14 | -1 | -20 | 0.8,91 | 64 | | 27 | Nov/23 | 15 | 27.7 | 28.36 | 28.23(-0.07) | 28.41(0.28) | 28.64(0.17) | 28.69 | 1.2 | | 5 | 41(-3) | -0 | [-1] | [7] | [1] | 79 | 272 | UR | 0.1 | SmallShort? | | (0) | 3 | -2 | 6 | 10 | 1.3,96 | 64 | | 28 | Nov/23 | 14 | 27.7 | 28.36 | 28.25(0.07) | 28.33(0.35) | 28.59(0.35) | 28.72 | 1.2 | | 5 | 44(1.6) | 25 | [1] | [12] | [7] | 72 | 191 | UT | 0.3 | OpenLong | | (-1) | 7 | 10 | 4 | 20 | 1.2,92 | 64 | | 29 | Nov/23 | 13 | 27.7 | 28.36 | 28.23(0.07) | 28.23(0.25) | 28.49(0.18) | 28.57 | 1 | | 5 | 43(0.7) | 35 | [1] | [7] | [5] | 65 | 93 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | 10 | 20 | 0.9,92 | 64 | | 30 | Nov/23 | 12 | 27.7 | 28.36 | 28.21(0.04) | 28.16(0.36) | 28.44(0.35) | 28.54 | 1 | | 5 | 42(0.9) | 25 | [1] | [12] | [1] | 60 | 168 | UT | 0.3 | OpenLong | | (1) | 7 | -10 | 18 | 17 | 0.9,87 | 64 | | | | |
| 31 | Nov/23 | 11 | 27.7 | 28.36 | 28.2(0.11) | 28.06(0.25) | 28.34(0.57) | 28.69 | 1.2 | | 5 | 41(2.4) | 50 | [2] | [15] | [18] | 59 | 202 | UT | 1 | OpenLong | | (2) | 11 | 18 | 22 | 20 | 1.4,74 | 64 | | 32 | Nov/23 | 10 | 27.7 | 28.36 | 28.2(0) | 27.99(0.04) | 28.18(0.39) | 28.42 | 0.8 | | 5 | 39(0.2) | 45 | [0] | [9] | [14] | 36 | 192 | UR | 0.7 | SmallShort | | (1) | 7 | 9 | 23 | 20 | 0.8,66 | 64 | | 33 | Nov/23 | 9 | 27.7 | 28.36 | 28.2(0) | 27.98(0.04) | 28.07(0.36) | 28.28 | 0.7 | | 5 | 39(-0.5) | 50 | [0] | [9] | [9] | 6 | 131 | UR | 0.6 | SmallShort? | | (0) | 7 | 1 | 18 | 20 | 0.3,48 | 64 | | 34 | Nov/22 | 15 | 27.59 | 28.12 | 28.17(-0.04) | 27.97(0.07) | 27.97(0.32) | 28.26 | 0.8 | | 4 | 39(-1.7) | 40 | [-1] | [7] | [13] | -7 | 153 | UR | 0.9 | SmallShort? | | (-1) | 6 | 14 | 17 | 20 | 0.3,36 | 57 | | 35 | Nov/22 | 14 | 27.59 | 28.12 | 28.17(0) | 27.95(-0.04) | 27.88(0.4) | 28.05 | 0.6 | | 4 | 41(0.1) | 35 | [0] | [8] | [6] | -33 | 51 | UR | 0.5 | SmallShort | | (-1) | 8 | 9 | 13 | 14 | -0.4,27 | 57 | | | | |
| 36 | Nov/22 | 13 | 27.59 | 28.12 | 28.18(-0.04) | 27.96(-0.29) | 27.77(-0.11) | 27.91 | 0.4 | | 4 | 41(0.6) | 40 | [-1] | [-4] | [7] | -49 | -84 | RG | 0.4 | Wait | | (-1) | -2 | 4 | 11 | 20 | -0.8,21 | 57 | | 37 | Nov/22 | 12 | 27.59 | 28.12 | 28.19(-0.07) | 28.04(-0.43) | 27.8(-0.32) | 27.85 | 0.3 | | 4 | 40(1.1) | 30 | [-1] | [-10] | [8] | -57 | -131 | RG | 0.2 | Wait | | (-1) | -6 | 4 | 14 | 20 | -1,18 | 57 | | 38 | Nov/22 | 11 | 27.59 | 28.12 | 28.21(-0.11) | 28.16(-0.25) | 27.89(-0.29) | 27.79 | 0.2 | | 4 | 39(1.6) | 5 | [-2] | [-7] | [-5] | -72 | -113 | RG | -0.3 | Wait | | (-1) | -6 | 0 | -5 | -20 | -1.3,11 | 57 | | 39 | Nov/22 | 10 | 27.59 | 28.12 | 28.24(-0.04) | 28.23(-0.11) | 27.97(-0.11) | 27.79 | 0.2 | | 4 | 37(0.7) | 35 | [-1] | [-2] | [-3] | -81 | -144 | RG | -0.6 | Wait | | (-2) | -2 | 18 | -14 | -20 | -1.5,7 | 57 | | 40 | Nov/22 | 9 | 27.59 | 28.12 | 28.25(-0.14) | 28.26(-0.25) | 28(-0.5) | 27.52 | -0.1 | | 4 | 37(7.5) | -20 | [-3] | [-12] | [-26] | -100 | -244 | DT | -1.6 | HoldShort? | | (-2) | -10 | -37 | -15 | -20 | -2.4,10 | 57 | | | | |
| 41 | Nov/21 | 15 | 27.52 | 27.96 | 28.29(-0.04) | 28.33(-0.07) | 28.14(-0.5) | 28.07 | 0.7 | | 3 | 29(0.5) | 5 | [-1] | [-10] | [-8] | -58 | -166 | RG | -0.3 | Wait? | | (-1) | -10 | -14 | -1 | -20 | -0.9,15 | 49 | | 42 | Nov/21 | 14 | 27.52 | 27.96 | 28.3(-0.07) | 28.33(0) | 28.28(-0.53) | 28.28 | 0.9 | | 3 | 29(-2.4) | -0 | [-1] | [-10] | [-1] | -40 | -74 | RG | 0 | Wait | | (0) | -10 | 6 | -9 | -20 | -0.1,13 | 49 | | 43 | Nov/21 | 13 | 27.52 | 27.96 | 28.32(-0.11) | 28.35(-0.11) | 28.43(-0.18) | 28.19 | 0.8 | | 3 | 31(-2.4) | -5 | [-2] | [-4] | [-3] | -55 | 19 | RG | -0.9 | SmallLong | | (-2) | -3 | 11 | -35 | -11 | -0.5,8 | 49 | | 44 | Nov/21 | 12 | 27.52 | 27.96 | 28.35(-0.18) | 28.38(-0.11) | 28.48(-0.18) | 28.02 | 0.6 | | 3 | 33(-1.6) | -20 | [-3] | [-4] | [-16] | -55 | 19 | DT | -1.7 | OpenShort | | (-3) | -3 | -9 | -41 | -20 | -1.2,25 | 49 | | 45 | Nov/21 | 11 | 27.52 | 27.96 | 28.4(-0.11) | 28.38(0) | 28.53(-0.04) | 28.15 | 0.8 | | 3 | 35(-1.1) | -10 | [-2] | [-1] | [-18] | -14 | 11 | DT | -1.3 | OpenShort | | (-3) | -1 | -38 | -5 | -20 | -0.9,59 | 49 | | | | |
| 46 | Nov/21 | 10 | 27.52 | 27.96 | 28.43(0.07) | 28.41(0.25) | 28.54(0.42) | 28.74 | 1.5 | | 3 | 36(1.4) | 20 | [1] | [11] | [0] | 49 | 147 | UT | 0.7 | OpenLong | | (0) | 8 | -22 | 32 | 20 | 1,74 | 49 | | 47 | Nov/21 | 9 | 27.52 | 27.96 | 28.41(0.14) | 28.34(0.28) | 28.42(0.53) | 29.08 | 1.9 | | 3 | 35(5.3) | 50 | [3] | [14] | [32] | 67 | 234 | UT | 2.3 | OpenLong? | | (2) | 10 | 43 | 40 | 20 | 2.3,59 | 49 | | 48 | Nov/18 | 15 | 27.46 | 27.82 | 28.37(-0.07) | 28.26(0.07) | 28.27(0.04) | 28.43 | 1.2 | | 3 | 29(-2) | 20 | [-1] | [2] | [6] | 0 | 100 | UR | 0.7 | SmallShort? | | (1) | 1 | 13 | 0 | 20 | 0.2,45 | 57 | | 49 | Nov/18 | 14 | 27.46 | 27.82 | 28.39(-0.14) | 28.24(0.04) | 28.26(-0.14) | 28.23 | 0.9 | | 3 | 31(-4.1) | 10 | [-3] | [-2] | [-2] | -47 | 47 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -16 | -14 | -0.6,18 | 57 | | 50 | Nov/18 | 13 | 27.46 | 27.82 | 28.43(-0.14) | 28.23(-0.07) | 28.3(0.07) | 28.16 | 0.9 | | 3 | 36(-1.9) | 10 | [-3] | [1] | [-4] | -52 | 65 | RG | -0.5 | Wait | | (-3) | 1 | -3 | -17 | -4 | -0.9,21 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|