NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $13.7500 One month high (close): $21.6850

NTNX Daily Change: -0.79% Daily StdDev 4.45% NTNX EMA_5_Trend: 0.85% 10Minute StdDev: $0.2781

Latest Price : $14.39(-0.79%)

Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.88%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	15.74	14.4	14.54(0.14)	14.67(-0.14)	14.65(-0.54)	14.44	-0.8	-23	15(-0.8)	-50	[3]	[-16]	[-21]	-22	-348	DR	-0.8	OpenShort?	(5)	-12	-27	-27	-20	-0.4,38	37
Daily Trend: % Up Forces: 14.54(hourly_sma_20 0.69%) Down Forces: 14.4(daily_ema_10 -0.28%) Support Levels: Resistance Levels: 14.67(hourly_sma_10 1.59%) 15.74(daily_ema_20 9%)

2	Jun/22	14	15.74	14.4	14.52(0.28)	14.69(-0.07)	14.73(0.07)	14.62	-0.7	-23	16(-2.8)	-30	[6]	[-1]	[-6]	24	-199	DR	-0.4	OpenShort	(3)	2	-7	-15	-7	0.4,64	37
3	Jun/22	13	15.74	14.4	14.48(0.35)	14.7(-0.14)	14.72(0.2)	14.67	-0.6	-23	19(-2.1)	-10	[8]	[2]	[-4]	44	-180	CR	-0.2	HoldShort	(8)	5	-4	-6	-14	0.6,79	37
4	Jun/22	12	15.74	14.4	14.43(0.28)	14.72(0.07)	14.69(-0.07)	14.7	-0.6	-23	21(-1.6)	-30	[6]	[-2]	[-6]	60	-115	DR	0	OpenShort	(8)	-2	-21	4	7	0.8,90	37
5	Jun/22	11	15.74	14.4	14.39(0.42)	14.71(0.27)	14.7(0.2)	14.84	-0.5	-23	23(-0.4)	-0	[9]	[7]	[2]	70	-68	RG	0.4	Wait	(9)	5	6	5	-14	1.2,90	37

6	Jun/22	10	15.74	14.4	14.33(0.42)	14.67(0.27)	14.67(0.14)	14.8	-0.6	-23	23(-0.1)	15	[9]	[5]	[12]	61	-62	UT	0.3	OpenLong	(9)	3	32	-3	20	1.2,81	37
7	Jun/22	9	15.74	14.4	14.27(0.28)	14.63(0.21)	14.65(-0.27)	14.59	-0.7	-23	23(-0.8)	-45	[6]	[-5]	[-7]	48	-136	DR	-0.2	OpenShort?	(6)	-6	6	-11	-20	0.8,78	37
8	Jun/21	15	16.08	14.55	14.23(0.14)	14.6(0.27)	14.69(-0.34)	14.55	-0.7	-24	24(4.3)	-50	[3]	[-6]	[-12]	54	-8	DR	-0.3	OpenShort?	(6)	-8	-20	-9	-20	0.8,84	36
9	Jun/21	14	16.08	14.55	14.21(0.14)	14.56(0.48)	14.74(0.07)	14.68	-0.7	-24	20(0.6)	-50	[3]	[5]	[-12]	70	207	CR	-0.2	HoldShort	(6)	2	-15	-7	-20	1.2,90	36
10	Jun/21	13	16.08	14.55	14.19(0.21)	14.49(0.56)	14.73(0.48)	14.78	-0.6	-24	19(1.3)	-20	[5]	[15]	[4]	80	329	RG	0.1	Wait	(3)	11	12	-8	20	1.5,92	36

11	Jun/21	12	16.08	14.55	14.16(0.14)	14.41(0.42)	14.66(0.34)	14.7	-0.7	-24	18(0.9)	-30	[3]	[10]	[4]	81	325	RG	0.1	Wait	(5)	8	-3	-5	20	1.5,93	36
12	Jun/21	11	16.08	14.55	14.14(0.14)	14.35(0.63)	14.61(0.62)	14.72	-0.7	-24	17(1.1)	-35	[3]	[19]	[-3]	90	428	CR	0.3	OpenShort	(3)	14	-16	2	20	1.7,97	36
13	Jun/21	10	16.08	14.55	14.12(0.21)	14.26(0.85)	14.52(1.04)	14.83	-0.6	-24	16(2.1)	10	[5]	[31]	[23]	105	550	RG	1	SmallShort	(3)	23	35	11	20	2.2,100	36
14	Jun/21	9	16.08	14.55	14.09(0.14)	14.14(0.57)	14.37(0.77)	14.6	-0.7	-24	14(0.9)	-0	[3]	[22]	[15]	95	415	RG	0.8	SmallShort?	(3)	17	21	18	20	1.8,100	36
15	Jun/17	15	16.37	14.67	14.07(0.14)	14.06(0.57)	14.26(0.71)	14.46	-0.8	-26	13(3)	-5	[3]	[20]	[12]	83	321	RG	0.8	SmallShort?	(3)	16	3	23	20	1.5,95	32

16	Jun/17	14	16.37	14.67	14.05(0.21)	13.98(0.43)	14.16(0.43)	14.44	-0.8	-26	10(0.3)	25	[5]	[12]	[23]	73	180	UT	1.2	OpenLong	(3)	10	25	26	20	1.6,83	32
17	Jun/17	13	16.37	14.67	14.02(0.21)	13.92(0.43)	14.1(0.79)	14.28	-0.8	-26	9(0.1)	20	[5]	[20]	[17]	41	176	UT	0.8	OpenLong	(3)	17	20	20	20	1.1,63	32
18	Jun/17	12	16.37	14.67	13.99(0.07)	13.86(0.07)	13.99(0.65)	14.15	-0.9	-26	9(-0.1)	5	[2]	[12]	[21]	15	206	RG	0.7	Wait	(3)	14	27	8	20	0.7,47	32
19	Jun/17	11	16.37	14.67	13.98(0.07)	13.85(-0.29)	13.9(0.29)	13.98	-1	-26	9(-0.2)	-20	[2]	[0]	[16]	-5	5	RG	0.3	Wait	(2)	6	5	21	20	0,45	32
20	Jun/17	10	16.37	14.67	13.97(0.14)	13.89(-0.14)	13.86(0.43)	13.95	-1	-26	10(0)	-30	[3]	[5]	[-1]	-19	-42	CR	0.4	HoldShort	(3)	10	-28	18	20	-0.1,34	32

21	Jun/17	9	16.37	14.67	13.97(0)	13.91(-0.07)	13.8(0.44)	14.13	-0.9	-26	10(0)	0	[0]	[6]	[34]	-8	239	UR	1.4	SmallShort?	(2)	10	61	21	20	0.8,22	32
22	Jun/16	15	16.69	14.85	13.95(-0.07)	13.92(-0.5)	13.8(0)	13.75	-1.1	-29	10(0.7)	-50	[-2]	[-11]	[2]	-67	-72	DP	0	OpenShort?	(-2)	0	5	3	-7	-0.8,3	28
23	Jun/16	14	16.69	14.85	13.95(0)	13.99(-0.43)	13.74(-0.43)	13.72	-1.1	-29	9(0.2)	-50	[0]	[-19]	[-6]	-74	-280	DR	-0.1	OpenShort	(-2)	-10	-3	-6	-20	-1,1	28
24	Jun/16	13	16.69	14.85	13.96(-0.07)	14.05(-0.28)	13.8(-0.93)	13.74	-1.1	-29	9(0.1)	-50	[-2]	[-29]	[-7]	-72	-324	DT	-0.3	OpenShort	(0)	-21	3	-14	-20	-1,3	28
25	Jun/16	12	16.69	14.85	13.96(0)	14.09(-0.21)	13.93(-0.64)	13.72	-1.1	-29	9(0)	-50	[0]	[-21]	[-20]	-76	-344	DR	-0.9	HoldShort	(-2)	-14	-8	-35	-20	-1.1,2	28

26	Jun/16	11	16.69	14.85	13.96(0)	14.09(0)	14.02(-0.64)	13.77	-1.1	-29	9(0)	-50	[0]	[-19]	[-18]	-56	-304	DR	-1.1	OpenShort	(0)	-14	6	-43	-20	-0.9,17	28
27	Jun/16	10	16.69	14.85	13.97(0.07)	14.12(-0.14)	14.11(-1.05)	13.73	-1.1	-29	9(-0.6)	-50	[2]	[-29]	[-37]	-31	-508	DR	-1.7	OpenShort	(0)	-23	-48	-30	-20	-1.1,47	28
28	Jun/16	9	16.69	14.85	13.96(0.22)	14.14(0.28)	14.26(-0.28)	14.04	-1	-29	9(-0.3)	-50	[5]	[-7]	[-24]	28	-236	DR	-0.9	OpenShort?	(5)	-6	-50	-14	-20	0.3,70	28
29	Jun/15	15	17.05	15.14	13.93(0.14)	14.1(0.5)	14.3(0.35)	14.37	-1	-28	9(0.9)	-5	[3]	[11]	[12]	74	265	RG	0.3	Wait?	(6)	8	29	-5	20	1.8,79	18
30	Jun/15	14	17.05	15.14	13.91(-0.07)	14.03(0.21)	14.25(0.21)	14.18	-1.1	-28	9(-0.9)	-50	[-2]	[3]	[-5]	60	313	RG	-0.3	Wait	(3)	5	-6	-8	-14	1.2,80	18

31	Jun/15	13	17.05	15.14	13.92(-0.14)	14(0.21)	14.22(0.57)	14.22	-1	-28	9(-1)	-50	[-3]	[11]	[1]	71	507	UR	0	SmallShort	(-3)	13	-26	10	20	1.2,91	18
32	Jun/15	12	17.05	15.14	13.92(0)	13.97(0.29)	14.14(0.93)	14.39	-1	-28	10(-0.1)	-5	[0]	[20]	[17]	90	553	UR	0.9	SmallShort	(0)	21	9	29	20	1.6,100	18
33	Jun/15	11	17.05	15.14	13.94(-0.07)	13.93(0.36)	14.01(0.79)	14.33	-1	-28	11(-0.5)	-10	[-2]	[18]	[26]	85	549	UR	1.1	SmallShort	(-2)	17	28	41	20	1.4,100	18
34	Jun/15	10	17.05	15.14	13.95(-0.07)	13.88(0.29)	13.9(0.58)	14.15	-1.1	-28	11(-0.6)	-15	[-2]	[12]	[20]	42	354	UR	0.8	SmallShort	(-3)	13	19	30	20	0.7,74	18
35	Jun/15	9	17.05	15.14	13.96(-0.14)	13.84(0.22)	13.82(0.36)	14.03	-1.1	-28	12(-0.7)	-25	[-3]	[6]	[22]	2	283	UR	0.7	SmallShort?	(-3)	8	43	16	20	0.2,47	18

36	Jun/14	15	17.43	15.31	13.98(-0.36)	13.84(0)	13.77(-0.29)	13.76	-1.3	-31	12(-0.4)	-50	[-8]	[-13]	[-3]	-38	127	DT	-0	OpenShort?	(-5)	-6	0	3	-20	-0.7,30	16
37	Jun/14	14	17.43	15.31	14.03(-0.36)	13.81(0.15)	13.81(-0.29)	13.76	-1.3	-31	13(-1.6)	-50	[-8]	[-11]	[-8]	-49	102	DT	-0.1	OpenShort	(-8)	-6	-6	-3	-20	-0.8,21	16
38	Jun/14	13	17.43	15.31	14.08(-0.49)	13.79(0.15)	13.81(0)	13.8	-1.3	-31	14(-1.9)	-50	[-11]	[-5]	[0]	-46	292	DT	-0.1	OpenShort	(-9)	0	10	-3	-20	-0.7,22	16
39	Jun/14	12	17.43	15.31	14.15(-0.49)	13.79(0)	13.85(-0.07)	13.74	-1.3	-31	16(-1.3)	-50	[-11]	[-9]	[-3]	-47	184	DT	-0.2	OpenShort	(-11)	-2	-9	-1	0	-0.9,26	16
40	Jun/14	11	17.43	15.31	14.22(-0.49)	13.77(-0.51)	13.86(0.07)	13.8	-1.3	-31	18(-1.1)	-50	[-11]	[-11]	[3]	-40	211	DP	-0.1	OpenShort	(-11)	2	-20	6	20	-0.9,33	16

41	Jun/14	10	17.43	15.31	14.29(-0.42)	13.84(-0.43)	13.85(0.36)	13.93	-1.2	-31	19(-1.2)	-50	[-9]	[-3]	[9]	-37	265	DP	0.2	OpenShort	(-11)	8	-6	10	20	-0.7,31	16
42	Jun/14	9	17.43	15.31	14.35(-0.55)	13.9(-0.36)	13.8(0.51)	13.97	-1.2	-31	20(-1.7)	-50	[-12]	[-0]	[20]	-44	424	UR	0.3	SmallShort?	(-11)	11	24	11	20	-0.7,24	16
43	Jun/13	15	17.84	15.57	14.43(-0.62)	13.95(-0.5)	13.73(0.29)	13.82	-1.4	-33	22(-0.7)	-50	[-14]	[-7]	[6]	-59	278	DP	0.1	OpenShort?	(-14)	6	5	7	20	-1,16	15
44	Jun/13	14	17.84	15.57	14.52(-0.68)	14.02(-0.43)	13.73(0)	13.79	-1.4	-33	22(-1.8)	-50	[-15]	[-13]	[3]	-68	184	DP	0.2	OpenShort	(-14)	0	6	9	-7	-1.2,12	15
45	Jun/13	13	17.84	15.57	14.62(-0.75)	14.08(-0.49)	13.69(-1.01)	13.75	-1.5	-33	24(-0.9)	-50	[-17]	[-37]	[-6]	-76	-98	DT	0.1	HoldShort	(-16)	-22	2	8	-20	-1.3,7	15

46	Jun/13	12	17.84	15.57	14.73(-0.74)	14.15(-0.63)	13.83(-1.14)	13.74	-1.5	-33	25(-0.2)	-50	[-16]	[-41]	[4]	-81	-214	DP	-0.1	OpenShort	(-18)	-25	26	5	-20	-1.4,4	15
47	Jun/13	11	17.84	15.57	14.84(-0.8)	14.24(-0.97)	13.99(-1.27)	13.58	-1.5	-33	25(0.8)	-50	[-18]	[-48]	[-9]	-95	-362	DT	-0.6	HoldShort	(-18)	-28	0	-6	-20	-1.8,0	15
48	Jun/13	10	17.84	15.57	14.96(-0.86)	14.38(-1.1)	14.17(-1.32)	13.58	-1.5	-33	24(1.4)	-50	[-19]	[-51]	[-34]	-99	-387	DT	-0.9	OpenShort	(-18)	-29	-37	-33	-20	-2,1	15
49	Jun/13	9	17.84	15.57	15.09(-0.72)	14.54(-0.82)	14.36(-0.76)	13.81	-1.4	-33	23(1.2)	-50	[-16]	[-35]	[-49]	-97	-316	DT	-0.9	OpenShort?	(-17)	-17	-100	-32	-20	-2,3	15
50	Jun/10	15	18.26	15.87	15.2(-0.52)	14.66(-0.48)	14.36(0)	14.47	-1.3	-30	22(-0.3)	-50	[-12]	[-12]	[-8]	-77	44	DT	0	HoldShort?	(-13)	0	-9	-26	-14	-1.2,3	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI