|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 4, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.0400 One month high (close): $45.9800
NTLA Daily Change: 1.51% Daily StdDev 3.16% NTLA EMA_5_Trend: -1.3% 10Minute StdDev: $0.5087
Latest Price : $39.63(1.51%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.4
| Fri. Aug. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 14 | 42.56 | 40.96 | 39.5(-0.13) | 39.57(0.28) | 40.06(0.12) | 39.92 | -1.3 | | -10 | 24(-3.6) | -50 | [-4] | [5] | [-4] | 63 | 292 | RG | -0.3 | Wait | | (1) | 4 | -17 | 2 | 15 | 0.8,93 | 33 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: % Up Forces: Down Forces: 39.5(hourly_sma_20 -1.05%) Support Levels: 39.57(weak_hourly_sma_10 -0.88%) Resistance Levels: 40.96(daily_ema_10 2.61%) 42.56(daily_ema_20 6.61%)
|
| 2 | Aug/4 | 13 | 42.56 | 40.96 | 39.55(-0.08) | 39.46(0.33) | 40.01(0.53) | 40.17 | -1.2 | | -10 | 28(-2) | -50 | [-3] | [19] | [6] | 75 | 399 | UR | 0.3 | SmallShort | | (-3) | 17 | -2 | 14 | 20 | 1.1,97 | 33 | 3 | Aug/4 | 12 | 42.56 | 40.96 | 39.58(-0.05) | 39.33(0.38) | 39.8(0.56) | 40.2 | -1.1 | | -10 | 30(-1.8) | -25 | [-2] | [21] | [16] | 73 | 374 | UR | 0.6 | SmallShort | | (-2) | 18 | 17 | 27 | 20 | 1,98 | 33 | 4 | Aug/4 | 11 | 42.56 | 40.96 | 39.6(-0.13) | 39.18(0.03) | 39.58(0.58) | 39.96 | -1.3 | | -10 | 32(-2.6) | -50 | [-4] | [16] | [15] | 58 | 401 | UR | 0.6 | SmallShort | | (-3) | 18 | -6 | 35 | 20 | 0.6,93 | 33 | 5 | Aug/4 | 10 | 42.56 | 40.96 | 39.65(-0.1) | 39.18(0) | 39.35(0.64) | 40.04 | -1.2 | | -10 | 34(-1.4) | -30 | [-3] | [18] | [25] | 34 | 396 | UR | 1 | SmallShort | | (-3) | 20 | 24 | 33 | 20 | 0.6,69 | 33 | | | |
6 | Aug/4 | 9 | 42.56 | 40.96 | 39.69(-0.1) | 39.17(0.03) | 39.1(0.51) | 39.7 | -1.4 | | -10 | 36(-1.4) | -15 | [-3] | [14] | [26] | -8 | 257 | UR | 0.8 | SmallShort? | | (-4) | 16 | 43 | 22 | 20 | 0,42 | 33 | 7 | Aug/3 | 15 | 42.58 | 41.36 | 39.73(-0.23) | 39.16(-0.15) | 38.9(0.05) | 39.1 | -1.7 | | -7 | 37(-0.7) | -50 | [-7] | [-5] | [4] | -48 | 115 | DP | 0.3 | OpenShort? | | (-6) | 2 | 1 | 11 | 20 | -0.8,22 | 33 | 8 | Aug/3 | 14 | 42.58 | 41.36 | 39.82(-0.38) | 39.22(-0.15) | 38.88(0.26) | 39.09 | -1.7 | | -7 | 38(-6.5) | -50 | [-11] | [0] | [8] | -64 | 263 | UR | 0.3 | SmallShort | | (-7) | 7 | 20 | 5 | 13 | -0.9,9 | 33 | 9 | Aug/3 | 13 | 42.58 | 41.36 | 39.97(-0.45) | 39.28(-0.18) | 38.78(-0.54) | 38.82 | -1.8 | | -7 | 44(-4.7) | -50 | [-13] | [-23] | [-1] | -75 | 24 | DT | 0 | HoldShort | | (-12) | -15 | 12 | 0 | -20 | -1.2,5 | 33 | 10 | Aug/3 | 12 | 42.58 | 41.36 | 40.15(-0.45) | 39.35(-0.25) | 38.99(-0.71) | 38.65 | -1.9 | | -7 | 49(-0.5) | -50 | [-13] | [-29] | [-9] | -81 | -95 | DT | -0.3 | HoldShort | | (-14) | -20 | -13 | 2 | -20 | -1.5,7 | 33 | | | |
11 | Aug/3 | 11 | 42.58 | 41.36 | 40.33(-0.4) | 39.45(-0.48) | 39.27(-0.36) | 38.83 | -1.8 | | -7 | 50(-1.3) | -50 | [-11] | [-22] | [-4] | -78 | -59 | DT | -0.4 | HoldShort | | (-12) | -10 | -9 | -7 | 3 | -1.4,7 | 33 | 12 | Aug/3 | 10 | 42.58 | 41.36 | 40.49(-0.37) | 39.64(-0.45) | 39.41(-0.4) | 38.96 | -1.7 | | -7 | 51(0.4) | -50 | [-10] | [-22] | [3] | -76 | -112 | DP | -0.4 | OpenShort | | (-12) | -11 | 20 | -4 | -20 | -1.4,9 | 33 | 13 | Aug/3 | 9 | 42.58 | 41.36 | 40.64(-0.47) | 39.82(-0.5) | 39.57(-0.53) | 38.68 | -1.9 | | -7 | 51(1.6) | -50 | [-13] | [-27] | [-37] | -88 | -145 | DT | -0.8 | OpenShort? | | (-12) | -15 | -84 | -5 | -20 | -1.9,10 | 33 | 14 | Aug/2 | 15 | 42.62 | 41.8 | 40.83(-0.32) | 40.02(-0.25) | 39.78(0.2) | 39.88 | -1.4 | | -6 | 49(-3.4) | -50 | [-9] | [-3] | [4] | -56 | 138 | DP | 0.1 | OpenShort? | | (-9) | 6 | 0 | 8 | 20 | -0.9,17 | 30 | 15 | Aug/2 | 14 | 42.62 | 41.8 | 40.96(-0.29) | 40.12(-0.2) | 39.7(0.18) | 39.88 | -1.4 | | -6 | 52(-0.5) | -50 | [-8] | [-3] | [5] | -64 | 76 | DP | 0.2 | OpenShort | | (-10) | 5 | 13 | 8 | -5 | -1,11 | 30 | | | |
16 | Aug/2 | 13 | 42.62 | 41.8 | 41.08(-0.34) | 40.2(-0.25) | 39.63(-0.6) | 39.7 | -1.5 | | -6 | 53(0.9) | -50 | [-10] | [-25] | [-2] | -74 | -151 | DT | 0.1 | OpenShort | | (-9) | -17 | -1 | 8 | -20 | -1.3,9 | 30 | 17 | Aug/2 | 12 | 42.62 | 41.8 | 41.22(-0.31) | 40.3(-0.27) | 39.87(-0.47) | 39.71 | -1.4 | | -6 | 52(1.2) | -50 | [-9] | [-22] | [-2] | -79 | -181 | DT | -0.2 | OpenShort | | (-10) | -13 | -3 | 9 | -20 | -1.4,6 | 30 | 18 | Aug/2 | 11 | 42.62 | 41.8 | 41.35(-0.34) | 40.41(-0.59) | 40.06(-0.47) | 39.75 | -1.4 | | -6 | 51(1.5) | -50 | [-10] | [-26] | [7] | -87 | -169 | DP | -0.3 | OpenShort | | (-10) | -13 | 20 | -5 | 8 | -1.6,3 | 30 | 19 | Aug/2 | 10 | 42.62 | 41.8 | 41.49(-0.38) | 40.65(-0.76) | 40.25(-0.79) | 39.46 | -1.6 | | -6 | 49(5.8) | -50 | [-11] | [-38] | [-8] | -99 | -308 | DT | -0.8 | OpenShort | | (-12) | -22 | -6 | -6 | -20 | -2.1,4 | 30 | 20 | Aug/2 | 9 | 42.62 | 41.8 | 41.65(-0.31) | 40.96(-0.58) | 40.57(-0.49) | 39.54 | -1.5 | | -6 | 43(5.9) | -50 | [-9] | [-27] | [-40] | -105 | -325 | DT | -1.2 | HoldShort? | | (-10) | -14 | -92 | -7 | -20 | -2.4,5 | 30 | | | |
21 | Aug/1 | 15 | 42.67 | 42.36 | 41.78(-0.19) | 41.2(-0.34) | 40.77(0.1) | 40.88 | -0.9 | | -3 | 38(0.3) | -25 | [-5] | [-5] | [5] | -73 | -6 | DP | 0.1 | OpenShort? | | (-5) | 3 | 10 | 3 | 10 | -1.2,7 | 34 | 22 | Aug/1 | 14 | 42.67 | 42.36 | 41.78(0) | 41.34(-0.31) | 40.73(-0.1) | 40.73 | -1 | | -3 | 37(0.5) | 5 | [0] | [-9] | [-2] | -81 | -295 | DR | 0 | HoldShort | | (-6) | -3 | 1 | 6 | -20 | -1.5,7 | 34 | 23 | Aug/1 | 13 | 42.67 | 42.36 | 41.86(-0.05) | 41.47(-0.41) | 40.77(-0.68) | 40.72 | -1 | | -3 | 37(1) | -30 | [-1] | [-27] | [-7] | -85 | -388 | DT | -0.1 | OpenShort | | (0) | -19 | -11 | -2 | -20 | -1.6,5 | 34 | 24 | Aug/1 | 12 | 42.67 | 42.36 | 41.88(-0.07) | 41.64(-0.36) | 41.05(-0.7) | 40.88 | -0.9 | | -3 | 36(1.5) | -35 | [-2] | [-27] | [-1] | -81 | -347 | DT | -0.2 | OpenShort | | (-1) | -20 | 15 | -10 | -20 | -1.4,4 | 34 | 25 | Aug/1 | 11 | 42.67 | 42.36 | 41.91(-0.17) | 41.79(-0.41) | 41.34(-0.7) | 40.66 | -1 | | -3 | 34(3.6) | -50 | [-5] | [-28] | [-14] | -98 | -307 | DT | -1 | OpenShort | | (-3) | -20 | 0 | -38 | -20 | -1.9,0 | 34 | | | |
26 | Aug/1 | 10 | 42.67 | 42.36 | 41.98(-0.12) | 41.96(-0.43) | 41.63(-0.79) | 40.66 | -1 | | -3 | 31(4.1) | -50 | [-3] | [-30] | [-23] | -80 | -388 | DT | -1.6 | OpenShort | | (-5) | -22 | -16 | -42 | -20 | -2.2,25 | 34 | 27 | Aug/1 | 9 | 42.67 | 42.36 | 42.03(-0.07) | 42.14(-0.33) | 41.96(-0.52) | 40.89 | -0.9 | | -3 | 27(2.4) | -45 | [-2] | [-21] | [-43] | -51 | -331 | DT | -2.1 | OpenShort? | | (-3) | -15 | -86 | -25 | -20 | -2.2,54 | 34 | 28 | Jul/31 | 15 | 42.68 | 42.68 | 42.03(0) | 42.28(-0.12) | 42.18(-0.12) | 42.18 | -0.3 | | 0 | 24(0.1) | -10 | [0] | [-6] | [-4] | 17 | 1 | DR | 0 | OpenShort? | | (2) | -3 | -13 | -7 | 14 | 0.3,59 | 48 | 29 | Jul/31 | 14 | 42.68 | 42.68 | 42.06(0.05) | 42.28(0) | 42.18(0) | 42.38 | -0.2 | | 0 | 24(0.4) | 20 | [1] | [-0] | [8] | 46 | 30 | UT | 0.3 | OpenLong | | (1) | 0 | 20 | 3 | 12 | 0.7,78 | 48 | 30 | Jul/31 | 13 | 42.68 | 42.68 | 42.04(0.05) | 42.33(-0.07) | 42.23(-0.12) | 42.08 | -0.3 | | 0 | 24(-0.3) | -10 | [1] | [-5] | [-7] | 25 | -69 | DR | -0.3 | OpenShort | | (0) | -3 | -8 | -12 | -20 | 0.1,72 | 48 | | | |
31 | Jul/31 | 12 | 42.68 | 42.68 | 42.02(0.07) | 42.36(-0.05) | 42.28(-0.09) | 42.2 | -0.2 | | 0 | 24(-0.6) | 5 | [2] | [-4] | [0] | 39 | -49 | RG | -0.2 | Wait | | (1) | -3 | 9 | -8 | -17 | 0.4,79 | 48 | 32 | Jul/31 | 11 | 42.68 | 42.68 | 41.99(0.07) | 42.38(0.31) | 42.32(-0.17) | 42.07 | -0.3 | | 0 | 25(-0.6) | -20 | [2] | [-1] | [-18] | 38 | -91 | DR | -0.5 | OpenShort | | (2) | -5 | -22 | -7 | -20 | 0.2,83 | 48 | 33 | Jul/31 | 10 | 42.68 | 42.68 | 41.96(0.12) | 42.25(0.36) | 42.39(-0.02) | 42.41 | -0.1 | | 0 | 25(0.5) | 5 | [3] | [4] | [-3] | 60 | -15 | CR | 0 | HoldShort | | (3) | -1 | -1 | -3 | -20 | 0.9,87 | 48 | 34 | Jul/31 | 9 | 42.68 | 42.68 | 41.91(0.05) | 42.1(0.14) | 42.4(-0.07) | 42.42 | -0.1 | | 0 | 25(0.4) | -0 | [1] | [-0] | [2] | 62 | 52 | RG | 0 | Wait? | | (3) | -2 | 7 | -6 | 7 | 1,87 | 48 | 35 | Jul/28 | 15 | 42.61 | 42.89 | 41.89(0.1) | 42.04(0.1) | 42.4(0) | 42.32 | -0.1 | | 1 | 24(1) | 10 | [3] | [1] | [-1] | 59 | 0 | CR | -0.2 | HoldShort? | | (2) | 0 | -3 | -13 | 20 | 0.9,86 | 51 | | | |
36 | Jul/28 | 14 | 42.61 | 42.89 | 41.85(0.1) | 42(0.17) | 42.43(-0.02) | 42.37 | -0.1 | | 1 | 23(0.3) | 10 | [3] | [2] | [-1] | 70 | 13 | CR | -0.1 | HoldShort | | (2) | -1 | -2 | -8 | 16 | 1.1,92 | 51 | 37 | Jul/28 | 13 | 42.61 | 42.89 | 41.81(0.07) | 41.93(0.19) | 42.44(0.76) | 42.4 | -0.1 | | 1 | 23(1.1) | 25 | [2] | [24] | [-1] | 79 | 261 | CR | -0.1 | OpenShort | | (3) | 21 | -14 | 6 | 20 | 1.3,96 | 51 | 38 | Jul/28 | 12 | 42.61 | 42.89 | 41.78(0.1) | 41.85(0.14) | 42.12(0.77) | 42.61 | 0 | | 1 | 22(2.2) | 50 | [3] | [23] | [15] | 98 | 293 | UT | 1.1 | OpenLong | | (3) | 21 | 9 | 22 | 20 | 1.9,100 | 51 | 39 | Jul/28 | 11 | 42.61 | 42.89 | 41.74(0.05) | 41.79(0.1) | 41.8(0.36) | 42.47 | -0.1 | | 1 | 20(1.2) | 45 | [1] | [11] | [21] | 95 | 209 | UT | 1.7 | OpenLong | | (3) | 10 | 7 | 67 | 20 | 1.8,100 | 51 | 40 | Jul/28 | 10 | 42.61 | 42.89 | 41.72(0.07) | 41.75(0.19) | 41.65(0.26) | 42.36 | -0.1 | | 1 | 18(2.3) | 35 | [2] | [10] | [14] | 60 | 146 | UT | 1.9 | OpenLong | | (1) | 7 | 1 | 46 | 20 | 1.7,67 | 51 | | | |
41 | Jul/28 | 9 | 42.61 | 42.89 | 41.72(0) | 41.67(0.17) | 41.54(0.27) | 42.34 | -0.1 | | 1 | 16(-0.2) | 45 | [0] | [9] | [43] | 33 | 228 | UR | 2.5 | SmallShort? | | (1) | 8 | 104 | 19 | 20 | 2,33 | 51 | 42 | Jul/27 | 15 | 42.56 | 43.06 | 41.69(-0.19) | 41.6(-0.19) | 41.43(-0.36) | 40.82 | -0.8 | | -1 | 16(2.5) | -50 | [-5] | [-17] | [-20] | -107 | -110 | DT | -1.8 | HoldShort? | | (-5) | -10 | -16 | -38 | -20 | -2.6,8 | 59 | 43 | Jul/27 | 14 | 42.56 | 43.06 | 41.77(-0.12) | 41.68(-0.12) | 41.58(-0.5) | 41.05 | -0.7 | | -1 | 14(2.1) | -50 | [-3] | [-19] | [-22] | -78 | -177 | DT | -1.9 | OpenShort | | (-4) | -14 | -40 | -14 | -20 | -2.6,37 | 59 | 44 | Jul/27 | 13 | 42.56 | 43.06 | 41.82(-0.05) | 41.73(-0.02) | 41.79(-0.17) | 41.64 | -0.4 | | -1 | 12(-0.8) | -30 | [-1] | [-8] | [-8] | -24 | -33 | DT | -0.6 | OpenShort | | (-1) | -5 | -25 | 2 | -2 | -0.7,44 | 59 | 45 | Jul/27 | 12 | 42.56 | 43.06 | 41.84(-0.02) | 41.74(0.1) | 41.86(0.17) | 42.02 | -0.3 | | -1 | 13(-0.5) | 15 | [-1] | [3] | [11] | 6 | 104 | UR | 0.6 | SmallShort | | (-1) | 5 | 28 | -6 | 20 | 0.7,38 | 59 | | | |
46 | Jul/27 | 11 | 42.56 | 43.06 | 41.85(-0.1) | 41.74(0) | 41.79(0.02) | 41.61 | -0.5 | | -1 | 13(-0.5) | -20 | [-3] | [-3] | [-2] | -37 | 47 | DT | -0.7 | OpenShort | | (-2) | 1 | 5 | -9 | -20 | -0.9,36 | 59 | 47 | Jul/27 | 10 | 42.56 | 43.06 | 41.89(-0.12) | 41.7(-0.1) | 41.78(-0.1) | 41.54 | -0.5 | | -1 | 14(-1.2) | -35 | [-3] | [-8] | [-12] | -31 | 13 | DT | -0.9 | OpenShort | | (-3) | -3 | -37 | 8 | -7 | -1.3,52 | 59 | 48 | Jul/27 | 9 | 42.56 | 43.06 | 41.89(0) | 41.74(0.12) | 41.82(0.38) | 42.1 | -0.2 | | -1 | 15(0.2) | 15 | [0] | [10] | [7] | 24 | 136 | UR | 0.9 | SmallShort? | | (-1) | 11 | 6 | 8 | 20 | 0.5,61 | 59 | 49 | Jul/26 | 15 | 42.63 | 43.58 | 41.94(-0.12) | 41.69(0.02) | 41.66(0.14) | 42.01 | -0.3 | | 3 | 15(-4.1) | 15 | [-3] | [2] | [9] | -11 | 174 | UR | 1.2 | SmallShort? | | (-1) | 4 | 17 | -4 | 20 | 0.2,34 | 63 | 50 | Jul/26 | 14 | 42.63 | 43.58 | 41.99(-0.21) | 41.68(-0.05) | 41.6(-0.02) | 41.75 | -0.4 | | 3 | 19(-5.8) | -10 | [-6] | [-4] | [5] | -54 | 147 | DP | 0.4 | OpenShort | | (-4) | -1 | 18 | -18 | 20 | -0.6,11 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|