NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $39.1000 One month high (close): $45.9800

NTLA Daily Change: -3.33% Daily StdDev 3.59% NTLA EMA_5_Trend: -0.19% 10Minute StdDev: $0.7659

Latest Price : $40.95(-3.33%)

Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	12	42.67	42.36	41.88(-0.07)	41.64(-0.36)	41.05(-0.7)	40.88	-0.9	-3	36(1.5)	-35	[-2]	[-27]	[-1]	-81	-347	DT	-0.2	OpenShort	(-1)	-20	15	-10	-20	-1.4,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.64(hourly_sma_10 1.86%) 41.88(hourly_sma_20 2.45%) 42.36(daily_ema_10 3.62%) 42.67(daily_ema_20 4.38%)

2	Aug/1	11	42.67	42.36	41.91(-0.17)	41.79(-0.41)	41.34(-0.7)	40.66	-1	-3	34(3.6)	-50	[-5]	[-28]	[-14]	-98	-307	DT	-1	OpenShort	(-3)	-20	0	-38	-20	-1.9,0	34
3	Aug/1	10	42.67	42.36	41.98(-0.12)	41.96(-0.43)	41.63(-0.79)	40.66	-1	-3	31(4.1)	-50	[-3]	[-30]	[-23]	-80	-389	DT	-1.6	OpenShort	(-5)	-22	-16	-42	-20	-2.2,25	34
4	Aug/1	9	42.67	42.36	42.03(-0.07)	42.14(-0.33)	41.96(-0.52)	40.89	-0.9	-3	27(2.4)	-45	[-2]	[-21]	[-43]	-51	-331	DT	-2.1	OpenShort?	(-3)	-15	-85	-25	-20	-2.2,54	34
5	Jul/31	15	42.68	42.68	42.03(0)	42.28(-0.12)	42.18(-0.12)	42.18	-0.3	0	24(0.1)	-10	[0]	[-6]	[-4]	17	1	DR	0	OpenShort?	(2)	-3	-13	-7	14	0.3,59	48

6	Jul/31	14	42.68	42.68	42.06(0.05)	42.28(0)	42.18(0)	42.38	-0.2	0	24(0.4)	20	[1]	[-0]	[8]	46	30	UT	0.3	OpenLong	(1)	0	20	3	12	0.7,78	48
7	Jul/31	13	42.68	42.68	42.04(0.05)	42.33(-0.07)	42.23(-0.12)	42.08	-0.3	0	24(-0.3)	-10	[1]	[-5]	[-7]	25	-69	DR	-0.3	OpenShort	(0)	-3	-8	-12	-20	0.1,72	48
8	Jul/31	12	42.68	42.68	42.02(0.07)	42.36(-0.05)	42.28(-0.09)	42.2	-0.2	0	24(-0.6)	5	[2]	[-4]	[0]	39	-49	RG	-0.2	Wait	(1)	-3	9	-8	-17	0.4,79	48
9	Jul/31	11	42.68	42.68	41.99(0.07)	42.38(0.31)	42.32(-0.17)	42.07	-0.3	0	25(-0.6)	-20	[2]	[-1]	[-18]	38	-91	DR	-0.5	OpenShort	(2)	-5	-22	-7	-20	0.2,83	48
10	Jul/31	10	42.68	42.68	41.96(0.12)	42.25(0.36)	42.39(-0.02)	42.41	-0.1	0	25(0.5)	5	[3]	[4]	[-3]	60	-15	CR	0	HoldShort	(3)	-1	-1	-3	-20	0.9,87	48

11	Jul/31	9	42.68	42.68	41.91(0.05)	42.1(0.14)	42.4(-0.07)	42.42	-0.1	0	25(0.4)	-0	[1]	[-0]	[2]	62	52	RG	0	Wait?	(3)	-2	7	-6	7	1,87	48
12	Jul/28	15	42.61	42.89	41.89(0.1)	42.04(0.1)	42.4(0)	42.32	-0.1	1	24(1)	10	[3]	[1]	[-1]	59	-0	CR	-0.2	HoldShort?	(2)	0	-3	-13	20	0.9,86	51
13	Jul/28	14	42.61	42.89	41.85(0.1)	42(0.17)	42.43(-0.02)	42.37	-0.1	1	23(0.3)	10	[3]	[2]	[-1]	70	13	CR	-0.1	HoldShort	(2)	-1	-2	-8	16	1.1,92	51
14	Jul/28	13	42.61	42.89	41.81(0.07)	41.93(0.19)	42.44(0.76)	42.4	-0.1	1	23(1.1)	25	[2]	[24]	[-1]	79	262	CR	-0.1	OpenShort	(3)	21	-14	6	20	1.3,96	51
15	Jul/28	12	42.61	42.89	41.78(0.1)	41.85(0.14)	42.12(0.77)	42.61	0	1	22(2.2)	50	[3]	[23]	[15]	98	293	UT	1.1	OpenLong	(3)	21	9	22	20	1.9,100	51

16	Jul/28	11	42.61	42.89	41.74(0.05)	41.79(0.1)	41.8(0.36)	42.47	-0.1	1	20(1.2)	45	[1]	[11]	[21]	95	209	UT	1.7	OpenLong	(3)	10	7	67	20	1.8,100	51
17	Jul/28	10	42.61	42.89	41.72(0.07)	41.75(0.19)	41.65(0.26)	42.36	-0.1	1	18(2.3)	35	[2]	[10]	[14]	60	146	UT	1.9	OpenLong	(1)	7	1	46	20	1.7,67	51
18	Jul/28	9	42.61	42.89	41.72(0)	41.67(0.17)	41.54(0.27)	42.34	-0.1	1	16(-0.2)	45	[0]	[9]	[43]	33	228	UR	2.5	SmallShort?	(1)	8	104	19	20	2,33	51
19	Jul/27	15	42.56	43.06	41.69(-0.19)	41.6(-0.19)	41.43(-0.36)	40.82	-0.8	-1	16(2.5)	-50	[-5]	[-17]	[-20]	-107	-110	DT	-1.8	HoldShort?	(-5)	-10	-16	-38	-20	-2.6,8	59
20	Jul/27	14	42.56	43.06	41.77(-0.12)	41.68(-0.12)	41.58(-0.5)	41.05	-0.7	-1	14(2.1)	-50	[-3]	[-19]	[-22]	-78	-177	DT	-1.9	OpenShort	(-4)	-14	-40	-14	-20	-2.6,37	59

21	Jul/27	13	42.56	43.06	41.82(-0.05)	41.73(-0.02)	41.79(-0.17)	41.64	-0.4	-1	12(-0.8)	-30	[-1]	[-8]	[-8]	-24	-33	DT	-0.6	OpenShort	(-1)	-5	-25	2	-2	-0.7,44	59
22	Jul/27	12	42.56	43.06	41.84(-0.02)	41.74(0.1)	41.86(0.17)	42.02	-0.3	-1	13(-0.5)	15	[-1]	[3]	[11]	6	105	UR	0.6	SmallShort	(-1)	5	28	-6	20	0.7,38	59
23	Jul/27	11	42.56	43.06	41.85(-0.1)	41.74(0)	41.79(0.02)	41.61	-0.5	-1	13(-0.5)	-20	[-3]	[-3]	[-2]	-37	47	DT	-0.7	OpenShort	(-2)	1	5	-9	-20	-0.9,36	59
24	Jul/27	10	42.56	43.06	41.89(-0.12)	41.7(-0.1)	41.78(-0.1)	41.54	-0.5	-1	14(-1.2)	-35	[-3]	[-8]	[-12]	-31	13	DT	-0.9	OpenShort	(-3)	-3	-37	8	-7	-1.3,52	59
25	Jul/27	9	42.56	43.06	41.89(0)	41.74(0.12)	41.82(0.38)	42.1	-0.2	-1	15(0.2)	25	[0]	[10]	[12]	24	137	UR	0.9	SmallShort?	(-1)	11	6	34	20	0.5,61	59

26	Jul/26	15	42.63	43.58	41.94(-0.12)	41.69(0.02)	41.66(0.14)	42.01	-0.3	3	15(-4.1)	20	[-3]	[2]	[12]	-11	174	UR	1.2	SmallShort?	(-1)	4	17	19	20	0.2,34	63
27	Jul/26	14	42.63	43.58	41.99(-0.21)	41.68(-0.05)	41.6(-0.02)	41.75	-0.4	3	19(-5.8)	-5	[-6]	[-4]	[8]	-54	147	RG	0.4	Wait	(-4)	-1	18	4	20	-0.6,11	63
28	Jul/26	13	42.63	43.58	42.08(-0.24)	41.7(-0.19)	41.61(-0.02)	41.49	-0.6	3	24(-3.8)	-15	[-7]	[-7]	[-1]	-79	96	DT	-0.2	HoldShort	(-7)	-1	-2	-7	7	-1.2,1	63
29	Jul/26	12	42.63	43.58	42.18(-0.26)	41.78(-0.19)	41.62(-0.14)	41.52	-0.6	3	28(-3.5)	-20	[-7]	[-10]	[-2]	-69	66	DT	-0.2	OpenShort	(-7)	-4	-1	-0	-17	-1.2,11	63
30	Jul/26	11	42.63	43.58	42.29(-0.26)	41.86(-0.12)	41.68(-0.1)	41.53	-0.5	3	32(-2.5)	-25	[-7]	[-8]	[-7]	-65	56	DT	-0.2	OpenShort	(-7)	-3	-17	8	-20	-1.2,15	63

31	Jul/26	10	42.63	43.58	42.4(-0.19)	41.91(-0.05)	41.72(0.02)	41.79	-0.4	3	34(-2.4)	5	[-5]	[-3]	[3]	-58	57	RG	0.1	Wait	(-7)	1	5	8	2	-0.9,15	63
32	Jul/26	9	42.63	43.58	42.48(-0.16)	41.93(-0.17)	41.71(-0.22)	41.72	-0.5	3	37(1.5)	0	[-5]	[-11]	[5]	-68	-73	RG	0	Wait?	(-7)	-6	14	6	-12	-1,7	63
33	Jul/25	15	42.6	43.95	42.55(-0.26)	42(-0.19)	41.8(-0.36)	41.51	-0.5	5	35(1.1)	-20	[-7]	[-16]	[-9]	-88	-68	DT	-0.4	OpenShort?	(-5)	-10	-19	-3	-20	-1.5,0	56
34	Jul/25	14	42.6	43.95	42.66(-0.16)	42.08(-0.17)	41.95(-0.21)	41.79	-0.4	5	34(0.7)	-5	[-5]	[-11]	[-2]	-83	-93	RG	-0.2	Wait	(-6)	-6	0	-1	-17	-1.3,0	56
35	Jul/25	13	42.6	43.95	42.73(-0.16)	42.15(-0.12)	42.04(-0.14)	41.79	-0.4	5	33(1.7)	-10	[-5]	[-8]	[-8]	-85	-95	DT	-0.4	OpenShort	(-5)	-4	-12	-5	-20	-1.4,0	56

36	Jul/25	12	42.6	43.95	42.8(-0.12)	42.2(-0.21)	42.1(-0.12)	41.97	-0.3	5	32(1.2)	15	[-3]	[-8]	[2]	-79	-97	RG	-0.2	Wait	(-4)	-3	2	-1	14	-1.3,4	56
37	Jul/25	11	42.6	43.95	42.85(-0.19)	42.29(-0.38)	42.15(-0.12)	41.94	-0.3	5	30(1.3)	-10	[-5]	[-11]	[-5]	-80	-49	DT	-0.3	OpenShort	(-4)	-3	-20	4	17	-1.5,8	56
38	Jul/25	10	42.6	43.95	42.93(-0.16)	42.45(-0.31)	42.2(-0.05)	42.25	-0.2	5	29(-0.1)	10	[-5]	[-8]	[3]	-70	-10	RG	0.1	Wait	(-4)	-1	-1	5	20	-1.1,8	56
39	Jul/25	9	42.6	43.95	43(-0.16)	42.58(-0.35)	42.22(-0.07)	42.26	-0.2	5	29(0.2)	15	[-5]	[-9]	[6]	-75	-27	RG	0.1	Wait?	(-5)	-2	14	2	17	-1.2,5	56
40	Jul/24	15	42.64	44.2	43.07(-0.32)	42.73(-0.4)	42.25(-0.12)	42.05	-0.3	7	29(-2.7)	-25	[-9]	[-12]	[-7]	-92	50	DT	-0.3	HoldShort?	(-5)	-3	-13	-4	-20	-1.7,1	57

41	Jul/24	14	42.64	44.2	43.21(-0.39)	42.9(-0.3)	42.3(-0.33)	42.25	-0.2	7	32(-8.1)	-30	[-11]	[-17]	[-3]	-85	88	DT	-0.1	HoldShort	(-9)	-9	4	-2	-20	-1.5,3	57
42	Jul/24	13	42.64	44.2	43.38(-0.39)	43.03(-0.19)	42.44(-0.61)	42.19	-0.2	7	40(-3.8)	-30	[-11]	[-23]	[-11]	-82	-30	DT	-0.3	HoldShort	(-12)	-17	-9	1	-20	-1.5,6	57
43	Jul/24	12	42.64	44.2	43.55(-0.3)	43.11(-0.28)	42.7(-0.56)	42.33	-0.2	7	44(-0.4)	-20	[-8]	[-22]	[-8]	-79	-119	DT	-0.4	HoldShort	(-11)	-16	-8	-5	-20	-1.4,6	57
44	Jul/24	11	42.64	44.2	43.68(-0.32)	43.23(-0.21)	42.94(-0.6)	42.45	-0.1	7	44(-1.1)	-15	[-9]	[-22]	[-5]	-80	-112	DT	-0.5	HoldShort	(-8)	-17	13	-13	-20	-1.4,5	57
45	Jul/24	10	42.64	44.2	43.82(-0.41)	43.32(-0.23)	43.2(-0.83)	42.25	-0.2	7	45(0.5)	-40	[-12]	[-30]	[-29]	-86	-156	DT	-1	HoldShort	(-10)	-23	-46	-15	-20	-1.7,7	57

46	Jul/24	9	42.64	44.2	44(-0.27)	43.42(0.02)	43.56(-0.14)	42.96	0.2	7	45(-2.4)	-25	[-8]	[-6]	[-17]	-63	-7	DT	-0.7	OpenShort?	(-9)	-4	-34	-9	-20	-1.1,15	57
47	Jul/21	15	42.61	44.32	44.12(-0.23)	43.41(0.02)	43.62(0.23)	43.49	0.4	9	47(-1.3)	25	[-6]	[7]	[-1]	-41	146	RG	-0.1	Wait?	(-7)	6	-5	1	2	-0.7,27	61
48	Jul/21	14	42.61	44.32	44.22(-0.09)	43.4(-0.02)	43.52(0.02)	43.57	0.5	9	48(0.5)	40	[-3]	[2]	[-3]	-41	-53	RG	0.1	Wait	(-7)	1	-11	-14	20	-0.7,27	61
49	Jul/21	13	42.61	44.32	44.22(0)	43.41(-0.02)	43.51(0.14)	43.74	0.6	9	48(0.2)	50	[0]	[6]	[2]	-35	-84	UR	0.2	SmallShort	(-2)	4	0	-12	20	-0.5,28	61
50	Jul/21	12	42.61	44.32	44.22(0)	43.42(-0.21)	43.45(0.39)	43.74	0.6	9	48(-0.1)	50	[0]	[10]	[8]	-45	-20	UR	0.3	SmallShort	(0)	11	7	-15	20	-0.5,18	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI