NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.8700 One month high (close): $51.8200

NTLA Daily Change: -2.98% Daily StdDev 4.15% NTLA EMA_5_Trend: -2.21% 10Minute StdDev: $0.9004

Latest Price : $35.87(-2.98%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.3) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	10	42.71	38.1	37.16(-0.59)	35.98(-0.36)	36(0.03)	35.81	-1.3	-28	26(-1.5)	-50	[-14]	[-11]	[4]	-57	212	DP	-0.1	OpenShort	(-13)	1	1	4	20	-1,18	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.98(hourly_sma_10 0.47%) 37.16(hourly_sma_20 3.77%) 38.1(daily_ema_10 6.39%) 42.71(daily_ema_20 19.27%)

2	Dec/19	9	42.71	38.1	37.38(-0.53)	36.11(-0.25)	35.99(0.42)	35.8	-1.3	-28	27(-1.8)	-50	[-13]	[-0]	[-13]	-59	187	DT	-0.1	OpenShort?	(-15)	10	-45	7	11	-1.1,19	28
3	Dec/16	15	43.37	38.7	37.58(-0.53)	36.2(-0.3)	35.84(0.2)	36.45	-1.3	-28	29(-2.1)	-50	[-13]	[-7]	[20]	-48	256	DP	0.4	OpenShort?	(-13)	5	26	15	20	-0.7,20	29
4	Dec/16	14	43.37	38.7	37.78(-0.58)	36.31(-0.55)	35.77(-0.14)	36.08	-1.4	-28	31(-1.2)	-50	[-14]	[-19]	[13]	-68	74	DP	0.2	OpenShort	(-15)	-3	14	10	20	-1.1,10	29
5	Dec/16	13	43.37	38.7	38(-0.55)	36.51(-0.79)	35.82(-0.36)	35.88	-1.4	-28	32(0.4)	-50	[-13]	[-27]	[14]	-79	-119	DP	0	OpenShort	(-16)	-9	32	5	20	-1.3,4	29

6	Dec/16	12	43.37	38.7	38.21(-0.55)	36.8(-0.76)	35.95(-0.8)	35.43	-1.5	-28	32(2.1)	-50	[-13]	[-37]	[-9]	-93	-393	DT	-0.3	OpenShort	(-16)	-19	-3	0	-20	-1.7,0	29
7	Dec/16	11	43.37	38.7	38.42(-0.65)	37.08(-0.96)	36.24(-0.9)	35.47	-1.5	-28	30(1.9)	-50	[-16]	[-42]	[-21]	-98	-361	DT	-0.5	OpenShort	(-14)	-22	-37	1	-20	-1.9,0	29
8	Dec/16	10	43.37	38.7	38.67(-0.69)	37.44(-0.74)	36.57(-0.73)	36	-1.4	-28	28(-0.2)	-50	[-17]	[-36]	[-19]	-95	-206	DT	-0.4	HoldShort	(-16)	-18	-30	2	-20	-1.8,0	29
9	Dec/16	9	43.37	38.7	38.94(-0.46)	37.72(-0.82)	36.84(-0.99)	36.43	-1.3	-28	28(2.2)	-50	[-11]	[-42]	[-5]	-93	-437	DT	-0.3	OpenShort?	(-17)	-24	0	4	-20	-1.7,0	29
10	Dec/15	15	43.98	39.54	39.12(-0.41)	38.03(-0.81)	37.21(-1.19)	36.43	-1.5	-28	26(2.3)	-50	[-10]	[-47]	[-20]	-100	-583	DT	-0.6	HoldShort?	(-12)	-29	-27	0	-20	-2,0	25

11	Dec/15	14	43.98	39.54	39.28(-0.33)	38.34(-0.83)	37.66(-0.71)	36.83	-1.4	-28	24(2.7)	-50	[-8]	[-35]	[-15]	-100	-477	DT	-0.7	HoldShort	(-10)	-17	-18	-3	-20	-2,0	25
12	Dec/15	13	43.98	39.54	39.41(-0.25)	38.66(-0.8)	37.93(-1.04)	37.09	-1.4	-28	21(2.8)	-50	[-6]	[-42]	[-20]	-105	-602	DT	-0.8	HoldShort	(-8)	-25	-28	-9	-20	-2.2,0	25
13	Dec/15	12	43.98	39.54	39.51(-0.25)	38.97(-0.71)	38.33(-0.73)	37.51	-1.3	-28	18(2.4)	-50	[-6]	[-33]	[-23]	-101	-447	DT	-0.9	HoldShort	(-6)	-18	-42	-3	-20	-2.2,4	25
14	Dec/15	11	43.98	39.54	39.61(-0.08)	39.25(-0.58)	38.61(-0.64)	38.15	-1.2	-28	16(1.1)	-50	[-2]	[-29]	[-19]	-91	-449	DT	-0.6	OpenShort	(-4)	-15	-35	-9	-20	-1.8,4	25
15	Dec/15	10	43.98	39.54	39.64(0.05)	39.48(-0.33)	38.86(-0.41)	38.68	-1	-28	15(-0.7)	-40	[1]	[-19]	[3]	-77	-387	RG	-0.2	Wait	(-1)	-10	30	-6	-20	-1.3,6	25

16	Dec/15	9	43.98	39.54	39.62(-0.03)	39.61(-0.38)	39.02(-0.99)	38.23	-1.1	-28	15(0.2)	-50	[-1]	[-34]	[-35]	-93	-561	DT	-1	HoldShort?	(0)	-24	-52	-22	-20	-1.8,2	25
17	Dec/14	15	44.71	40.49	39.63(0.13)	39.76(-0.35)	39.41(-0.56)	39.03	-1.2	-26	15(-1.7)	-50	[3]	[-24]	[-5]	-65	-408	DR	-0.5	OpenShort?	(3)	-14	8	-18	-20	-0.8,5	27
18	Dec/14	14	44.71	40.49	39.58(0.1)	39.9(-0.62)	39.63(-0.6)	38.91	-1.2	-26	17(-0.8)	-50	[2]	[-28]	[-18]	-60	-408	DR	-0.9	OpenShort	(3)	-14	-36	-26	-20	-0.8,10	27
19	Dec/14	13	44.71	40.49	39.54(0.13)	40.15(-0.15)	39.87(-0.6)	39.47	-1.1	-26	18(-0.9)	-50	[3]	[-22]	[-12]	-26	-286	DR	-0.5	OpenShort	(5)	-14	-2	-21	-20	-0.1,27	27
20	Dec/14	12	44.71	40.49	39.49(0.13)	40.21(-0.05)	40.11(-0.27)	39.5	-1.1	-26	19(-0.5)	-50	[3]	[-13]	[-21]	-10	-187	DR	-0.7	OpenShort	(4)	-6	-31	-16	-20	0,40	27

21	Dec/14	11	44.71	40.49	39.44(0.18)	40.23(0.17)	40.22(0.25)	40	-1	-26	19(-0.2)	-45	[4]	[2]	[-12]	18	33	CR	-0.2	HoldShort	(5)	6	-13	-8	-20	0.6,53	27
22	Dec/14	10	44.71	40.49	39.37(0.25)	40.16(0.27)	40.12(-0.1)	40.21	-0.9	-26	19(0)	-30	[6]	[-5]	[-4]	36	-48	DR	0.1	OpenShort	(6)	-2	-3	1	-20	0.9,63	27
23	Dec/13	15	45.42	41.74	39.27(0.26)	40.05(0.25)	40.16(-0.64)	40.25	-1	-22	19(0.1)	-50	[6]	[-15]	[-6]	37	-143	DR	0.1	OpenShort?	(6)	-15	-18	1	-5	1,62	33
24	Dec/13	14	45.42	41.74	39.17(0.33)	39.95(0.35)	40.42(0.27)	40.54	-1	-22	19(0.3)	0	[8]	[8]	[8]	43	104	RG	0.1	Wait	(8)	6	29	-13	10	1.5,55	33
25	Dec/13	13	45.42	41.74	39.04(0.23)	39.81(0.45)	40.31(0.2)	40.07	-1.1	-22	19(0.3)	-20	[6]	[7]	[3]	32	89	RG	-0.3	Wait	(7)	5	36	-34	-20	1.1,54	33

26	Dec/13	12	45.42	41.74	38.95(0.18)	39.63(0.28)	40.23(0.02)	39.51	-1.2	-22	19(-0.5)	-50	[4]	[1]	[-32]	34	-27	CR	-0.8	HoldShort	(5)	1	-60	-25	-20	0.6,69	33
27	Dec/13	11	45.42	41.74	38.88(0.31)	39.52(0.64)	40.22(0.7)	40.47	-1	-22	19(1.6)	-40	[7]	[22]	[-21]	82	279	CR	0.3	OpenShort	(9)	17	-69	-9	20	1.7,89	33
28	Dec/13	10	45.42	41.74	38.76(0.44)	39.27(0.87)	39.94(1.17)	41.6	-0.8	-22	18(5.8)	25	[11]	[37]	[56]	133	587	UT	1.9	HoldLong	(12)	28	106	11	20	3.3,100	33
29	Dec/12	15	46.06	42.45	38.59(0.23)	38.93(0.41)	39.48(0.43)	39.92	-1.2	-22	12(1.9)	-5	[6]	[12]	[12]	108	221	RG	0.8	SmallShort?	(6)	10	15	1	20	2.3,100	34
30	Dec/12	14	46.06	42.45	38.5(0.21)	38.77(0.31)	39.31(0.72)	39.68	-1.3	-22	10(1.5)	10	[5]	[17]	[16]	108	282	RG	0.7	Wait	(5)	17	24	-2	20	2.4,98	34

31	Dec/12	13	46.06	42.45	38.42(0.18)	38.65(0.21)	39.03(0.57)	39.31	-1.3	-22	8(0.8)	-5	[4]	[12]	[7]	101	194	RG	0.7	Wait	(4)	14	5	-1	20	2.1,98	34
32	Dec/12	12	46.06	42.45	38.35(0.13)	38.57(0.18)	38.81(0.54)	39.23	-1.3	-22	8(1)	-10	[3]	[11]	[10]	106	234	RG	1.1	SmallShort	(5)	13	-5	30	20	2.3,98	34
33	Dec/12	11	46.06	42.45	38.3(0.16)	38.5(0.31)	38.6(0.6)	39.31	-1.3	-22	7(2)	0	[4]	[14]	[19]	115	248	RG	2.1	SmallShort	(5)	14	19	37	20	3.1,87	34
34	Dec/12	10	46.06	42.45	38.24(0.16)	38.38(0.34)	38.37(0.5)	39.01	-1.4	-22	5(1.3)	20	[4]	[12]	[26]	104	164	UT	2.8	HoldLong	(3)	12	47	37	20	3.4,69	34
35	Dec/12	9	46.06	42.45	38.24(0)	38.25(-0.05)	38.18(-0.29)	38.3	-1.5	-22	3(0.1)	-50	[0]	[-12]	[2]	16	-37	DP	0.7	OpenShort?	(1)	-7	5	-2	3	0.7,48	34

36	Dec/9	15	46.8	43.21	38.18(-0.08)	38.27(0.08)	38.29(-0.13)	38.22	-1.7	-23	3(-0.8)	-50	[-2]	[-9]	[-3]	3	54	DT	-0.4	OpenShort?	(1)	-3	5	-13	-20	0.3,45	27
37	Dec/9	14	46.8	43.21	38.21(-0.08)	38.27(0)	38.34(-0.16)	38.15	-1.7	-23	4(-0.6)	-50	[-2]	[-10]	[-7]	-8	20	DT	-0.9	OpenShort	(-2)	-4	-6	-19	-16	-0.3,50	27
38	Dec/9	13	46.8	43.21	38.24(-0.08)	38.27(0)	38.4(0.05)	38.24	-1.6	-23	5(-0.6)	-50	[-2]	[-5]	[-2]	21	87	DT	-0.7	OpenShort	(-2)	1	-5	-0	3	0,71	27
39	Dec/9	12	46.8	43.21	38.27(-0.08)	38.24(0.05)	38.38(0.18)	38.32	-1.6	-23	5(-1)	-50	[-2]	[-2]	[-0]	42	129	DT	-0.2	OpenShort	(-1)	4	-11	17	5	0.2,87	27
40	Dec/9	11	46.8	43.21	38.3(-0.16)	38.22(0.08)	38.31(0.16)	38.49	-1.6	-23	6(-2.4)	-50	[-4]	[-2]	[7]	50	241	DP	0.6	OpenShort	(-2)	4	-2	32	20	0.6,85	27

41	Dec/9	10	46.8	43.21	38.36(-0.29)	38.19(0.13)	38.25(0.26)	38.52	-1.6	-23	9(-3.8)	-50	[-7]	[0]	[9]	22	382	UR	0.6	SmallShort	(-5)	6	7	27	20	0.4,62	27
42	Dec/9	9	46.8	43.21	38.47(-0.21)	38.14(0.1)	38.15(0.13)	38.42	-1.6	-23	12(-1.9)	-50	[-5]	[-3]	[11]	-9	220	DP	0.4	OpenShort?	(-7)	3	18	14	20	-0.1,44	27
43	Dec/8	15	47.55	44.36	38.55(-0.39)	38.14(0)	38.15(0)	38.15	-1.9	-19	14(-4.5)	-50	[-9]	[-8]	[6]	-45	273	DP	0.1	OpenShort?	(-7)	0	12	7	16	-0.5,18	27
44	Dec/8	14	47.55	44.36	38.7(-0.51)	38.14(0)	38.1(-0.08)	37.97	-2	-19	19(-4.9)	-50	[-12]	[-11]	[-8]	-60	270	DT	-0.1	OpenShort	(-11)	-2	-15	0	-20	-0.8,10	27
45	Dec/8	13	47.55	44.36	38.9(-0.51)	38.1(0.03)	38.13(0.03)	38.2	-1.9	-19	24(-3.9)	-50	[-12]	[-8]	[8]	-51	308	DP	0.1	OpenShort	(-13)	1	17	4	18	-0.6,14	27

46	Dec/8	12	47.55	44.36	39.1(-0.56)	38.09(-0.21)	38.12(0.03)	37.95	-2	-19	28(-3)	-50	[-13]	[-11]	[-4]	-66	246	DT	-0.1	OpenShort	(-14)	1	-16	1	8	-0.9,7	27
47	Dec/8	11	47.55	44.36	39.32(-0.61)	38.17(-0.16)	38.12(0)	38.19	-1.9	-19	31(-3.5)	-50	[-15]	[-11]	[5]	-60	286	DP	0.1	OpenShort	(-14)	0	1	4	20	-0.8,10	27
48	Dec/8	10	47.55	44.36	39.56(-0.55)	38.23(-0.08)	38.11(0.21)	38.17	-1.9	-19	34(-2.7)	-50	[-13]	[-5]	[-1]	-63	218	DT	0	OpenShort	(-16)	5	1	-21	20	-0.8,7	27
49	Dec/8	9	47.55	44.36	39.78(-0.62)	38.26(-0.34)	38.03(-0.11)	38.16	-1.9	-19	37(-1.3)	-50	[-15]	[-16]	[-2]	-68	150	DT	0.1	OpenShort?	(-16)	-3	1	-23	19	-0.9,5	27
50	Dec/7	15	48.11	45.6	40.03(-0.69)	38.39(-0.39)	38.07(0.03)	38.14	-2.3	-17	38(-7)	-50	[-16]	[-13]	[5]	-72	189	DP	0	OpenShort?	(-16)	1	14	-24	20	-1,3	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI