|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $41.9700 One month high (close): $55.0100
NTLA Daily Change: -8.54% Daily StdDev 4.26% NTLA EMA_5_Trend: -2.52% 10Minute StdDev: $1.6293
Latest Price : $41.97(-8.54%) | Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($1.7) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.8)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 9 | 49.28 | 47.78 | 46.71(-0.47) | 45.69(-0.46) | 45.67(-0.93) | 43.63 | -2 | | -11 | 61(3.6) | -50 | [-11] | [-33] | [-56] | -81 | -416 | DT | -1.2 | OpenShort? | | (-12) | -22 | -112 | -13 | -20 | -1.7,12 | 25 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.69(hourly_sma_10 4.72%) 46.71(hourly_sma_20 7.06%) 47.78(daily_ema_10 9.51%) 49.28(daily_ema_20 12.95%)
|
| | | 2 | Dec/2 | 15 | 49.76 | 48.54 | 46.93(-0.28) | 45.69(0) | 45.67(0) | 45.88 | -1.7 | | -8 | 58(-14.3) | -50 | [-7] | [-3] | [-2] | -33 | 68 | DT | -0.1 | OpenShort? | | (-6) | 0 | -4 | 2 | -11 | -0.6,32 | 28 | | 3 | Dec/2 | 14 | 49.76 | 48.54 | 47.06(-0.17) | 45.9(0.04) | 46.1(0.52) | 45.96 | -1.6 | | -8 | 72(0.7) | -40 | [-4] | [10] | [-1] | -46 | 84 | RG | -0.1 | Wait | | (-6) | 13 | -7 | 4 | 2 | -0.7,22 | 28 | | 4 | Dec/2 | 13 | 49.76 | 48.54 | 47.14(-0.19) | 45.88(0.02) | 45.86(0.04) | 46.1 | -1.6 | | -8 | 71(0.5) | -50 | [-5] | [-2] | [-4] | -42 | -7 | DT | 0.1 | OpenShort | | (-4) | 1 | -23 | 8 | 20 | -0.6,23 | 28 | | 5 | Dec/2 | 12 | 49.76 | 48.54 | 47.23(-0.13) | 45.87(-0.02) | 45.84(0.31) | 46.56 | -1.4 | | -8 | 71(0) | -0 | [-3] | [5] | [21] | -39 | 78 | UR | 0.4 | SmallShort | | (-3) | 8 | 28 | 17 | 20 | -0.4,21 | 28 | | | | |
| 6 | Dec/2 | 11 | 49.76 | 48.54 | 47.29(-0.25) | 45.88(-1.12) | 45.7(-0.04) | 45.99 | -1.6 | | -8 | 71(1) | -25 | [-6] | [-18] | [23] | -58 | -17 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 6 | 20 | -0.8,12 | 28 | | 7 | Dec/2 | 10 | 49.76 | 48.54 | 47.41(-0.23) | 46.4(-1) | 45.72(-0.02) | 45.89 | -1.7 | | -8 | 70(2) | -5 | [-6] | [-15] | [31] | -66 | -85 | RG | 0.1 | Wait | | (-6) | -1 | 56 | 5 | 20 | -0.9,7 | 28 | | 8 | Dec/2 | 9 | 49.76 | 48.54 | 47.52(-0.44) | 46.87(-0.87) | 45.73(-0.37) | 44.8 | -2.1 | | -8 | 68(3.3) | -50 | [-11] | [-24] | [-30] | -91 | -204 | DT | -0.6 | OpenShort? | | (-8) | -9 | -59 | -2 | -20 | -1.7,2 | 28 | | 9 | Dec/1 | 15 | 50.07 | 48.87 | 47.73(-0.33) | 47.28(-0.48) | 45.73(0) | 45.99 | -1.9 | | -7 | 64(-3.5) | -50 | [-8] | [-10] | [-5] | -77 | -16 | DT | 0.1 | HoldShort? | | (-8) | 0 | 3 | 5 | -20 | -1.2,3 | 36 | | 10 | Dec/1 | 14 | 50.07 | 48.87 | 47.89(-0.21) | 47.51(-0.46) | 45.9(-0.33) | 45.93 | -1.9 | | -7 | 68(3.3) | -50 | [-5] | [-17] | [-11] | -81 | -275 | DT | 0 | OpenShort | | (-8) | -8 | -2 | 6 | -20 | -1.3,2 | 36 | | | | |
| 11 | Dec/1 | 13 | 50.07 | 48.87 | 47.99(-0.21) | 47.73(-0.48) | 46.05(-2.19) | 45.96 | -1.9 | | -7 | 65(3.5) | -50 | [-5] | [-61] | [-11] | -84 | -764 | DT | -0.1 | OpenShort | | (-5) | -52 | 8 | -4 | -20 | -1.4,1 | 36 | | 12 | Dec/1 | 12 | 50.07 | 48.87 | 48.09(-0.27) | 47.96(-0.56) | 47.08(-1.92) | 45.8 | -2 | | -7 | 61(5) | -50 | [-6] | [-56] | [-19] | -93 | -694 | DT | -1 | OpenShort | | (-6) | -45 | -2 | -20 | -20 | -1.7,0 | 36 | | 13 | Dec/1 | 11 | 50.07 | 48.87 | 48.22(-0.29) | 48.23(-0.35) | 48(-1.36) | 45.84 | -1.9 | | -7 | 56(5.8) | -50 | [-7] | [-40] | [-36] | -98 | -542 | DT | -1.8 | OpenShort | | (-6) | -32 | -8 | -72 | -20 | -1.9,0 | 36 | | 14 | Dec/1 | 10 | 50.07 | 48.87 | 48.36(-0.33) | 48.4(-0.43) | 48.66(-1) | 45.99 | -1.9 | | -7 | 50(7.3) | -50 | [-8] | [-33] | [-41] | -72 | -407 | DT | -2.4 | OpenShort | | (-7) | -24 | -34 | -51 | -20 | -2.2,33 | 36 | | 15 | Dec/1 | 9 | 50.07 | 48.87 | 48.52(-0.31) | 48.61(-0.16) | 49.15(-0.49) | 46.69 | -1.6 | | -7 | 43(2.3) | -50 | [-7] | [-17] | [-87] | -33 | -188 | DT | -2.6 | OpenShort? | | (-6) | -12 | -199 | -20 | -20 | -2,67 | 36 | | | | |
| 16 | Nov/30 | 15 | 50.36 | 49.35 | 48.67(0.04) | 48.69(0.58) | 49.39(1.13) | 51.13 | 0.4 | | -4 | 41(-1.1) | 10 | [1] | [34] | [36] | 118 | 763 | RG | 2 | SmallShort? | | (3) | 27 | 34 | 48 | 20 | 2.8,98 | 60 | | 17 | Nov/30 | 14 | 50.36 | 49.35 | 48.65(0.1) | 48.41(0.5) | 48.84(0.78) | 50.39 | 0 | | -4 | 42(3.7) | 20 | [3] | [26] | [40] | 81 | 465 | UT | 1.9 | OpenLong | | (0) | 20 | 59 | 38 | 20 | 2.1,78 | 60 | | 18 | Nov/30 | 13 | 50.36 | 49.35 | 48.6(-0.06) | 48.17(0.02) | 48.46(0.69) | 49.13 | -0.6 | | -4 | 38(-1.5) | 10 | [-2] | [17] | [29] | 26 | 367 | UR | 0.9 | SmallShort | | (-1) | 17 | 43 | 22 | 20 | 0.7,58 | 60 | | 19 | Nov/30 | 12 | 50.36 | 49.35 | 48.63(-0.14) | 48.16(-0.23) | 48.13(0.12) | 48.23 | -1.1 | | -4 | 40(-1.1) | -15 | [-4] | [-1] | [6] | -27 | 108 | DP | 0.1 | OpenShort | | (-4) | 3 | 1 | 8 | 20 | -0.5,36 | 60 | | 20 | Nov/30 | 11 | 50.36 | 49.35 | 48.7(-0.12) | 48.27(0.04) | 48.07(0.17) | 48.2 | -1.1 | | -4 | 41(-0.3) | -20 | [-3] | [4] | [1] | -32 | 79 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 19 | -20 | -0.6,33 | 60 | | | | |
| 21 | Nov/30 | 10 | 50.36 | 49.35 | 48.76(-0.25) | 48.25(-0.04) | 47.99(-0.15) | 48.25 | -1.1 | | -4 | 41(-2.4) | -50 | [-6] | [-6] | [-2] | -40 | 136 | DT | 0.3 | OpenShort | | (-3) | -4 | -11 | 14 | -4 | -0.6,25 | 60 | | 22 | Nov/30 | 9 | 50.36 | 49.35 | 48.88(-0.12) | 48.27(0.12) | 48.06(0.38) | 48.49 | -0.9 | | -4 | 43(-2) | 20 | [-3] | [10] | [19] | -50 | 156 | UR | 0.5 | SmallShort? | | (-4) | 10 | 45 | 13 | 20 | -0.5,13 | 60 | | 23 | Nov/29 | 15 | 50.41 | 49.38 | 48.94(-0.22) | 48.21(-0.25) | 47.88(-0.68) | 47.55 | -1.4 | | -7 | 45(4.2) | -50 | [-6] | [-24] | [-10] | -88 | -228 | DT | -0.4 | OpenShort? | | (-6) | -17 | -15 | -7 | -20 | -1.5,0 | 48 | | 24 | Nov/29 | 14 | 50.41 | 49.38 | 49.05(-0.2) | 48.33(-0.23) | 48.21(-0.52) | 47.86 | -1.2 | | -7 | 41(0.8) | -50 | [-5] | [-20] | [-2] | -83 | -161 | DT | -0.4 | HoldShort | | (-5) | -14 | 0 | -6 | -12 | -1.4,2 | 48 | | 25 | Nov/29 | 13 | 50.41 | 49.38 | 49.15(-0.22) | 48.44(-0.43) | 48.46(-0.1) | 47.85 | -1.2 | | -7 | 40(1.7) | -50 | [-6] | [-12] | [-8] | -88 | -37 | DT | -0.7 | OpenShort | | (-5) | -3 | -14 | -19 | 2 | -1.6,2 | 48 | | | | |
| 26 | Nov/29 | 12 | 50.41 | 49.38 | 49.26(-0.22) | 48.65(-0.49) | 48.51(0.06) | 48.15 | -1.1 | | -7 | 39(1.1) | -40 | [-6] | [-8] | [4] | -68 | 36 | DP | -0.5 | OpenShort | | (-5) | 2 | 8 | -9 | 20 | -1.4,17 | 48 | | 27 | Nov/29 | 11 | 50.41 | 49.38 | 49.37(-0.22) | 48.89(-0.31) | 48.48(-0.19) | 47.98 | -1.2 | | -7 | 38(2.4) | -50 | [-6] | [-12] | [-22] | -64 | -84 | DT | -0.6 | OpenShort | | (-6) | -5 | -54 | 8 | -20 | -1.8,31 | 48 | | 28 | Nov/29 | 10 | 50.41 | 49.38 | 49.48(0.1) | 49.04(-0.08) | 48.57(0.31) | 49.13 | -0.6 | | -7 | 35(-1.8) | 5 | [3] | [6] | [5] | -31 | -96 | RG | 0.8 | SmallShort | | (-2) | 8 | -5 | 21 | 20 | -0.5,32 | 48 | | 29 | Nov/29 | 9 | 50.41 | 49.38 | 49.43(0.12) | 49.08(-0.1) | 48.42(0.02) | 49.23 | -0.6 | | -7 | 37(-3.3) | 20 | [3] | [-2] | [24] | -41 | -171 | RG | 1.1 | SmallShort? | | (2) | 1 | 57 | 10 | 20 | -0.3,17 | 48 | | 30 | Nov/28 | 15 | 50.66 | 49.91 | 49.37(-0.04) | 49.13(-0.28) | 48.41(-0.78) | 48.03 | -1.3 | | -7 | 40(0.6) | -50 | [-1] | [-27] | [-9] | -89 | -449 | DT | -0.5 | HoldShort? | | (1) | -20 | 3 | -17 | -20 | -1.6,1 | 51 | | | | |
| 31 | Nov/28 | 14 | 50.66 | 49.91 | 49.37(0) | 49.27(-0.46) | 48.79(-1.03) | 47.97 | -1.3 | | -7 | 40(0.2) | -50 | [0] | [-35] | [-19] | -95 | -582 | DR | -1 | HoldShort | | (-1) | -27 | -20 | -31 | -20 | -1.8,0 | 51 | | 32 | Nov/28 | 13 | 50.66 | 49.91 | 49.39(0.02) | 49.5(-0.32) | 49.3(-0.44) | 48.39 | -1.1 | | -7 | 40(-0.4) | -50 | [1] | [-18] | [-17] | -70 | -348 | DR | -1.1 | OpenShort | | (1) | -11 | -11 | -39 | -20 | -1.2,10 | 51 | | 33 | Nov/28 | 12 | 50.66 | 49.91 | 49.38(0.04) | 49.66(-0.24) | 49.52(-0.44) | 48.62 | -1 | | -7 | 40(-2) | -50 | [1] | [-17] | [-20] | -37 | -320 | DR | -1.1 | OpenShort | | (1) | -11 | -19 | -34 | -20 | -0.9,36 | 51 | | 34 | Nov/28 | 11 | 50.66 | 49.91 | 49.36(0.14) | 49.78(-0.18) | 49.74(-0.26) | 49.02 | -0.8 | | -7 | 42(-3.8) | -50 | [4] | [-11] | [-21] | -1 | -301 | DR | -0.8 | OpenShort | | (2) | -7 | -42 | -12 | -20 | -0.4,59 | 51 | | 35 | Nov/28 | 10 | 50.66 | 49.91 | 49.29(0.18) | 49.87(-0.02) | 49.87(0.24) | 49.93 | -0.4 | | -7 | 46(-0.5) | -30 | [5] | [4] | [-7] | 48 | -10 | CR | 0.1 | HoldShort | | (6) | 6 | -26 | 3 | 18 | 0.7,80 | 51 | | | | |
| 36 | Nov/28 | 9 | 50.66 | 49.91 | 49.2(0.2) | 49.88(0.06) | 49.75(0.12) | 50.51 | -0.1 | | -7 | 46(1.8) | 10 | [5] | [3] | [23] | 66 | 78 | RG | 0.8 | SmallShort? | | (6) | 3 | 46 | 6 | 20 | 1.4,81 | 51 | | 37 | Nov/25 | 12 | 50.96 | 50.59 | 49.1(0.12) | 49.85(-0.12) | 49.69(-0.26) | 49.51 | -0.7 | | -3 | 44(0.3) | -25 | [3] | [-9] | [-5] | 36 | -129 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -5 | -20 | 0.5,73 | 48 | | 38 | Nov/25 | 11 | 50.96 | 50.59 | 49.04(0.1) | 49.91(0.24) | 49.82(0.02) | 49.66 | -0.6 | | -3 | 44(0.4) | -25 | [3] | [3] | [-9] | 40 | 25 | CR | -0.2 | HoldShort | | (3) | 1 | 0 | -13 | -20 | 0.7,72 | 48 | | 39 | Nov/25 | 10 | 50.96 | 50.59 | 48.99(0.04) | 49.79(0.3) | 49.81(-0.26) | 49.65 | -0.6 | | -3 | 44(0.1) | -35 | [1] | [-4] | [-5] | 49 | 12 | DR | -0.2 | OpenShort | | (2) | -7 | 12 | -9 | -20 | 0.7,81 | 48 | | 40 | Nov/25 | 9 | 50.96 | 50.59 | 48.97(0.08) | 49.64(0.26) | 49.94(-0.14) | 49.4 | -0.8 | | -3 | 44(0.8) | -50 | [2] | [-1] | [-20] | 50 | -37 | DR | -0.6 | OpenShort? | | (1) | -4 | -39 | -6 | -20 | 0.5,87 | 48 | | | | |
| 41 | Nov/23 | 15 | 51.09 | 50.89 | 48.93(0.14) | 49.51(0.47) | 50.01(0.02) | 50.25 | -0.4 | | -1 | 43(1.6) | 0 | [4] | [8] | [3] | 80 | 117 | RG | 0.3 | Wait? | | (3) | 1 | 7 | -3 | 12 | 1.5,92 | 47 | | 42 | Nov/23 | 14 | 51.09 | 50.89 | 48.86(0.12) | 49.28(0.37) | 50(-0.02) | 50.09 | -0.5 | | -1 | 41(2.4) | 5 | [3] | [5] | [9] | 77 | 115 | RG | 0.1 | Wait | | (3) | -1 | 20 | -7 | 20 | 1.5,89 | 47 | | 43 | Nov/23 | 13 | 51.09 | 50.89 | 48.8(0.14) | 49.1(0.33) | 50.01(0.48) | 49.67 | -0.7 | | -1 | 39(0.9) | 5 | [4] | [18] | [-7] | 67 | 154 | CR | -0.4 | HoldShort | | (2) | 12 | -15 | -11 | 0 | 1.1,89 | 47 | | 44 | Nov/23 | 12 | 51.09 | 50.89 | 48.73(0.14) | 48.94(0.47) | 49.77(0.83) | 49.99 | -0.5 | | -1 | 38(2.6) | 15 | [4] | [28] | [2] | 89 | 334 | UT | 0.3 | OpenLong | | (4) | 21 | -4 | -5 | 20 | 1.7,96 | 47 | | 45 | Nov/23 | 11 | 51.09 | 50.89 | 48.66(0.16) | 48.71(0.37) | 49.36(0.71) | 50.07 | -0.5 | | -1 | 35(4.1) | 35 | [4] | [24] | [13] | 98 | 307 | UT | 1 | OpenLong | | (4) | 18 | -6 | 36 | 20 | 2,98 | 47 | | | | |
| 46 | Nov/23 | 10 | 51.09 | 50.89 | 48.58(0.19) | 48.53(0.48) | 49.01(1.07) | 50.2 | -0.4 | | -1 | 31(9.3) | 45 | [5] | [35] | [23] | 101 | 417 | UT | 1.9 | HoldLong | | (4) | 27 | 2 | 53 | 20 | 2.6,86 | 47 | | 47 | Nov/23 | 9 | 51.09 | 50.89 | 48.49(0.12) | 48.3(0.29) | 48.49(0.66) | 50.15 | -0.5 | | -1 | 22(4.7) | 35 | [3] | [22] | [48] | 104 | 392 | UT | 3.8 | HoldLong? | | (4) | 17 | 82 | 40 | 20 | 3.8,59 | 47 | | 48 | Nov/22 | 15 | 51.2 | 50.73 | 48.43(-0.08) | 48.16(-0.06) | 48.17(0.12) | 48.41 | -1.4 | | -3 | 17(-0.9) | -5 | [-2] | [1] | [11] | -9 | 122 | UR | 0.7 | SmallShort? | | (-1) | 3 | 24 | -3 | 20 | -0.1,44 | 45 | | 49 | Nov/22 | 14 | 51.2 | 50.73 | 48.47(-0.08) | 48.19(-0.23) | 48.11(0.08) | 47.9 | -1.7 | | -3 | 18(1.2) | -30 | [-2] | [-2] | [-11] | -57 | -15 | DT | -0.6 | OpenShort | | (-3) | 2 | -23 | -19 | 2 | -1.6,33 | 45 | | 50 | Nov/22 | 13 | 51.2 | 50.73 | 48.51(-0.02) | 48.3(-0.1) | 48.07(0.04) | 48.38 | -1.4 | | -3 | 17(-0.1) | -5 | [-1] | [-1] | [8] | -17 | 5 | RG | 0.9 | SmallShort | | (-1) | 1 | 18 | -6 | 20 | -0.4,43 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|