|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $51.7100 One month high (close): $68.1600
NTLA Daily Change: -1.23% Daily StdDev 6.09% NTLA EMA_5_Trend: -0.06% 10Minute StdDev: $0.9005
Latest Price : $64.85(-1.23%) | Tue. Aug 2, 2022($0.8) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($1) Thu. Jul 28, 2022($0.6) Wed. Jul 27, 2022($0.8) Tue. Jul 26, 2022($1.1) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 12 | 63.86 | 65.57 | 65.38(-0.21) | 65.05(-0.32) | 64.45(-0.48) | 64.16 | 0.1 | | 6 | 25(-0.1) | 15 | [-3] | [-11] | [-0] | -76 | -102 | RG | -0.4 | Wait | | (-3) | -8 | 6 | 3 | -20 | -1.5,12 | 63 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces: 65.57(daily_ema_10 2.2%)
Down Forces:
Support Levels: 63.86(daily_ema_20 -0.47%)
Resistance Levels: 65.05(weak_hourly_sma_10 1.39%) 65.38(weak_hourly_sma_20 1.9%)
|
| | | 2 | Jul/29 | 11 | 63.86 | 65.57 | 65.52(-0.21) | 65.26(-0.44) | 64.76(-0.61) | 63.91 | 0 | | 6 | 25(1.7) | -10 | [-3] | [-14] | [-14] | -92 | -193 | DT | -1.1 | OpenShort | | (-4) | -10 | -14 | -32 | -20 | -2,8 | 63 | | 3 | Jul/29 | 10 | 63.86 | 65.57 | 65.66(-0.08) | 65.55(-0.12) | 65.16(-0.43) | 64.47 | 0.2 | | 6 | 24(1.7) | 20 | [-1] | [-8] | [-5] | -64 | -212 | RG | -0.9 | SmallLong | | (-3) | -7 | 16 | -19 | -20 | -1.6,26 | 63 | | 4 | Jul/29 | 9 | 63.86 | 65.57 | 65.71(-0.11) | 65.63(-0.17) | 65.44(-0.58) | 63.83 | -0 | | 6 | 22(3.9) | -5 | [-2] | [-11] | [-35] | -86 | -328 | RG | -2.3 | SmallLong? | | (-2) | -10 | -51 | -30 | -20 | -2.7,32 | 63 | | 5 | Jul/28 | 15 | 63.26 | 65.45 | 65.78(0.09) | 65.74(0.08) | 65.82(0.3) | 65.95 | 0.7 | | 7 | 18(3.3) | 50 | [2] | [7] | [4] | 5 | 11 | UT | 0.2 | OpenLong? | | (1) | 5 | 8 | 4 | 14 | 0.3,47 | 55 | | | | |
| 6 | Jul/28 | 14 | 63.26 | 65.45 | 65.72(0.08) | 65.69(0.05) | 65.62(-0.23) | 65.63 | 0.6 | | 7 | 15(-1.2) | 30 | [1] | [-2] | [-4] | -7 | -154 | DR | 0 | OpenShort | | (1) | -4 | -5 | -1 | -20 | -0.1,46 | 55 | | 7 | Jul/28 | 13 | 63.26 | 65.45 | 65.67(0.11) | 65.66(0.12) | 65.77(-0.26) | 65.83 | 0.6 | | 7 | 16(-1.1) | 45 | [2] | [-2] | [-0] | 3 | -162 | RG | 0.1 | Wait | | (2) | -4 | -1 | 3 | -6 | 0.2,48 | 55 | | 8 | Jul/28 | 12 | 63.26 | 65.45 | 65.6(0.08) | 65.58(0.05) | 65.94(0.2) | 65.89 | 0.6 | | 7 | 17(-0.4) | 45 | [1] | [5] | [1] | -6 | 9 | UT | -0.1 | OpenLong | | (2) | 3 | 4 | -15 | 20 | 0.4,34 | 55 | | 9 | Jul/28 | 11 | 63.26 | 65.45 | 65.55(0.12) | 65.55(-0.03) | 65.81(0.23) | 65.74 | 0.6 | | 7 | 17(-1.4) | 50 | [2] | [5] | [5] | -3 | -39 | UT | -0.1 | OpenLong | | (1) | 4 | 15 | -15 | 20 | 0.3,40 | 55 | | 10 | Jul/28 | 10 | 63.26 | 65.45 | 65.47(0.05) | 65.57(-0.3) | 65.66(-0.33) | 65.11 | 0.5 | | 7 | 19(-2.6) | 20 | [1] | [-7] | [-9] | -5 | -188 | DR | -0.7 | OpenShort | | (1) | -5 | -28 | 2 | -5 | -0.5,58 | 55 | | | | |
| 11 | Jul/28 | 9 | 63.26 | 65.45 | 65.44(0.25) | 65.77(0.02) | 65.88(0.56) | 66.26 | 0.7 | | 7 | 21(0.1) | 50 | [4] | [11] | [6] | 40 | 17 | UT | 0.4 | OpenLong? | | (3) | 9 | -11 | 19 | 20 | 0.9,67 | 55 | | 12 | Jul/27 | 15 | 62.63 | 65.26 | 65.28(0.26) | 65.76(-0.02) | 65.51(0.48) | 66.72 | 0.9 | | 8 | 21(1.2) | 50 | [4] | [10] | [21] | 43 | 75 | UT | 1.4 | OpenLong? | | (4) | 8 | 34 | 12 | 20 | 1.7,50 | 57 | | 13 | Jul/27 | 14 | 62.63 | 65.26 | 65.28(0) | 65.77(-0.02) | 65.2(-0.11) | 65.31 | 0.6 | | 8 | 20(-0.1) | 35 | [0] | [-1] | [-1] | -10 | -1 | DR | 0.1 | OpenShort | | (3) | -2 | 9 | -3 | -20 | 0.2,35 | 57 | | 14 | Jul/27 | 13 | 62.63 | 65.26 | 65.11(-0.03) | 65.78(-0.06) | 65.27(-0.35) | 64.95 | 0.5 | | 8 | 20(0) | 15 | [-1] | [-5] | [-13] | -16 | -77 | RG | -0.3 | Wait | | (-1) | -6 | -16 | -9 | -20 | -0.2,39 | 57 | | 15 | Jul/27 | 12 | 62.63 | 65.26 | 65.13(0.06) | 65.82(0.14) | 65.5(-0.23) | 65.62 | 0.6 | | 8 | 20(0.2) | 40 | [1] | [-1] | [-2] | 8 | -46 | DR | 0.1 | OpenShort | | (1) | -4 | 12 | -11 | -20 | 0.5,45 | 57 | | | | |
| 16 | Jul/27 | 11 | 62.63 | 65.26 | 65.13(0) | 65.73(0.06) | 65.65(-0.53) | 65.12 | 0.5 | | 8 | 20(0) | 15 | [0] | [-7] | [-10] | -2 | -138 | DR | -0.6 | OpenShort | | (0) | -9 | 0 | -21 | -20 | 0,48 | 57 | | 17 | Jul/27 | 10 | 62.63 | 65.26 | 65.09(0.02) | 65.69(0.11) | 66(-0.5) | 65.12 | 0.5 | | 8 | 20(0) | 15 | [0] | [-6] | [-14] | 12 | -151 | DR | -0.9 | OpenShort | | (0) | -8 | -12 | -23 | -20 | 0,62 | 57 | | 18 | Jul/27 | 9 | 62.63 | 65.26 | 65.08(-0.03) | 65.62(0.09) | 66.33(0.03) | 65.62 | 0.6 | | 8 | 20(-0.4) | 30 | [-1] | [2] | [-7] | 41 | 117 | RG | -0.8 | SmallLong? | | (1) | 1 | -7 | -15 | -20 | 0.6,76 | 57 | | 19 | Jul/26 | 15 | 61.88 | 64.86 | 65.1(-0.12) | 65.56(0.28) | 66.31(0.23) | 65.92 | 0.8 | | 8 | 20(-1) | 15 | [-2] | [7] | [-7] | 62 | 318 | RG | -0.4 | Wait? | | (0) | 4 | -15 | -4 | -16 | 0.9,89 | 61 | | 20 | Jul/26 | 14 | 61.88 | 64.86 | 65.18(-0.06) | 65.38(0.43) | 66.16(0.53) | 66.53 | 0.9 | | 8 | 21(-1.2) | 40 | [-1] | [13] | [4] | 80 | 411 | UR | 0.3 | SmallShort | | (-1) | 9 | -7 | 19 | 20 | 1.3,97 | 61 | | | | |
| 21 | Jul/26 | 13 | 61.88 | 64.86 | 65.22(-0.03) | 65.1(0.45) | 65.81(0.67) | 66.82 | 1 | | 8 | 23(-0.7) | 50 | [-1] | [16] | [12] | 85 | 457 | UR | 0.9 | SmallShort | | (-1) | 11 | 2 | 27 | 20 | 1.4,100 | 61 | | 22 | Jul/26 | 12 | 61.88 | 64.86 | 65.24(-0.05) | 64.81(0.56) | 65.37(0.69) | 66.75 | 1 | | 8 | 23(-0.9) | 50 | [-1] | [17] | [23] | 74 | 456 | UR | 1.2 | SmallShort | | (-1) | 11 | 32 | 31 | 20 | 1.3,91 | 61 | | 23 | Jul/26 | 11 | 61.88 | 64.86 | 65.27(-0.18) | 64.45(0.03) | 64.92(0.2) | 65.43 | 0.7 | | 8 | 24(-2.8) | 50 | [-3] | [4] | [13] | 24 | 259 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 19 | 20 | 0.1,71 | 61 | | 24 | Jul/26 | 10 | 61.88 | 64.86 | 65.39(-0.14) | 64.43(0.02) | 64.79(0.36) | 65.23 | 0.7 | | 8 | 27(-1) | 50 | [-2] | [6] | [13] | 5 | 219 | UR | 0.3 | SmallShort | | (-4) | 6 | 9 | 15 | 20 | -0.1,57 | 61 | | 25 | Jul/26 | 9 | 61.88 | 64.86 | 65.48(-0.18) | 64.42(-0.02) | 64.56(0.3) | 64.87 | 0.6 | | 8 | 28(-0.8) | 40 | [-3] | [5] | [7] | -18 | 174 | UR | 0.2 | SmallShort? | | (-3) | 5 | 7 | 8 | 20 | -0.4,42 | 61 | | | | |
| 26 | Jul/25 | 15 | 61.3 | 64.64 | 65.6(-0.21) | 64.43(-0.08) | 64.37(0.19) | 64.59 | 0.6 | | 9 | 29(0.8) | 50 | [-4] | [3] | [5] | -34 | 120 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 9 | 20 | -0.7,34 | 54 | | 27 | Jul/25 | 14 | 61.3 | 64.64 | 65.74(-0.29) | 64.48(-0.08) | 64.25(0.42) | 64.51 | 0.6 | | 9 | 28(-1.2) | 40 | [-5] | [6] | [1] | -39 | 212 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 14 | 9 | -0.8,31 | 54 | | 28 | Jul/25 | 13 | 61.3 | 64.64 | 65.93(-0.18) | 64.53(-0.17) | 63.98(-0.11) | 64.82 | 0.7 | | 9 | 29(-0.3) | 50 | [-3] | [-3] | [13] | -43 | -13 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 14 | 20 | -0.7,25 | 54 | | 29 | Jul/25 | 12 | 61.3 | 64.64 | 66.05(-0.24) | 64.64(-0.51) | 64.05(-0.33) | 64.24 | 0.6 | | 9 | 30(0.7) | 50 | [-4] | [-9] | [10] | -62 | -107 | RG | 0.1 | Wait | | (-4) | -5 | 10 | 12 | 20 | -1.2,18 | 54 | | 30 | Jul/25 | 11 | 61.3 | 64.64 | 66.21(-0.44) | 64.97(-0.54) | 64.26(-0.31) | 63.85 | 0.5 | | 9 | 29(-1.6) | 5 | [-7] | [-10] | [-1] | -80 | 11 | RG | -0.3 | Wait | | (-5) | -5 | 0 | -3 | -3 | -1.6,10 | 54 | | | | |
| 31 | Jul/25 | 10 | 61.3 | 64.64 | 66.5(-0.43) | 65.32(-0.47) | 64.46(-0.29) | 63.84 | 0.5 | | 9 | 30(-1.2) | 10 | [-7] | [-9] | [1] | -84 | -36 | RG | -0.4 | Wait | | (-8) | -5 | 18 | -2 | -20 | -1.7,9 | 54 | | 32 | Jul/25 | 9 | 61.3 | 64.64 | 66.79(-0.6) | 65.63(-0.7) | 64.65(-0.69) | 63.13 | 0.3 | | 9 | 32(1.1) | -30 | [-10] | [-18] | [-29] | -98 | -117 | DT | -0.9 | OpenShort? | | (-8) | -11 | -52 | -4 | -20 | -2.2,7 | 54 | | 33 | Jul/22 | 15 | 60.72 | 64.18 | 67.19(-0.25) | 66.09(-0.41) | 65.1(-0.17) | 65.27 | 0.8 | | 9 | 31(1.2) | 35 | [-4] | [-6] | [1] | -72 | -77 | RG | 0.1 | Wait? | | (-7) | -3 | 0 | 4 | 0 | -1.2,8 | 68 | | 34 | Jul/22 | 14 | 60.72 | 64.18 | 67.36(0.01) | 66.36(-0.26) | 65.21(-0.69) | 65.25 | 0.8 | | 9 | 29(-0.4) | 50 | [0] | [-12] | [-1] | -79 | -499 | DR | 0 | HoldShort | | (-5) | -11 | 9 | 1 | -20 | -1.3,4 | 68 | | 35 | Jul/22 | 13 | 60.72 | 64.18 | 67.35(0.01) | 66.53(-0.37) | 65.66(-0.8) | 64.9 | 0.8 | | 9 | 30(-0.1) | 30 | [0] | [-15] | [-12] | -87 | -573 | DR | -0.5 | HoldShort | | (-0) | -13 | -4 | -12 | -20 | -1.5,1 | 68 | | | | |
| 36 | Jul/22 | 12 | 60.72 | 64.18 | 67.34(0.06) | 66.78(-0.33) | 66.19(-0.62) | 65.07 | 0.8 | | 9 | 30(-1.2) | 35 | [1] | [-11] | [-12] | -84 | -560 | DR | -0.7 | HoldShort | | (1) | -10 | 2 | -24 | -20 | -1.4,1 | 68 | | 37 | Jul/22 | 11 | 60.72 | 64.18 | 67.3(0.06) | 67(-0.48) | 66.6(-0.72) | 64.98 | 0.8 | | 9 | 31(-1.4) | 20 | [1] | [-14] | [-21] | -81 | -585 | DR | -1 | HoldShort | | (1) | -12 | -24 | -23 | -20 | -1.4,4 | 68 | | 38 | Jul/22 | 10 | 60.72 | 64.18 | 67.26(0.12) | 67.32(-0.25) | 67.08(-0.68) | 65.96 | 1 | | 9 | 32(-1.9) | 20 | [2] | [-12] | [-23] | -50 | -485 | DR | -0.6 | OpenShort | | (2) | -11 | -37 | -18 | -20 | -0.7,18 | 68 | | 39 | Jul/22 | 9 | 60.72 | 64.18 | 67.18(0.36) | 67.49(0.06) | 67.54(0.19) | 67.51 | 1.3 | | 9 | 34(-3.9) | 50 | [6] | [6] | [-0] | -13 | -264 | UT | -0 | OpenLong? | | (4) | 3 | 3 | -8 | 3 | 0.2,32 | 68 | | 40 | Jul/21 | 15 | 60.03 | 64.01 | 66.94(0.47) | 67.45(-0.34) | 67.41(0.07) | 67.4 | 1.3 | | 13 | 38(-4.1) | 50 | [8] | [2] | [5] | -12 | -389 | UT | -0 | OpenLong? | | (5) | 1 | 5 | -11 | 20 | 0.2,33 | 74 | | | | |
| 41 | Jul/21 | 14 | 60.03 | 64.01 | 66.63(0.48) | 67.68(-0.4) | 67.36(-0.07) | 67.18 | 1.3 | | 13 | 42(-5.9) | 50 | [8] | [-1] | [0] | 3 | -429 | RG | -0.1 | Wait | | (8) | -1 | -5 | -4 | 20 | 0.2,48 | 74 | | 42 | Jul/21 | 13 | 60.03 | 64.01 | 66.31(0.44) | 67.95(-0.48) | 67.41(-0.22) | 67.39 | 1.3 | | 13 | 48(-2.8) | 50 | [7] | [-4] | [-2] | 10 | -342 | DR | -0 | OpenShort | | (9) | -4 | -14 | -6 | 20 | 0.4,50 | 74 | | 43 | Jul/21 | 12 | 60.03 | 64.01 | 66.02(0.43) | 68.28(-0.13) | 67.56(0.18) | 68.01 | 1.4 | | 13 | 51(-1.2) | 50 | [7] | [5] | [7] | 21 | -95 | UT | 0.2 | OpenLong | | (8) | 3 | 23 | -3 | -6 | 0.7,53 | 74 | | 44 | Jul/21 | 11 | 60.03 | 64.01 | 65.74(0.31) | 68.37(0.31) | 67.44(-0.07) | 67.06 | 1.2 | | 13 | 52(-0.6) | 40 | [5] | [5] | [-19] | 15 | -133 | CR | -0.1 | HoldShort | | (6) | -1 | -4 | -10 | -20 | 0.4,55 | 74 | | 45 | Jul/21 | 10 | 60.03 | 64.01 | 65.54(0.24) | 68.16(0.34) | 67.49(-0.79) | 67.21 | 1.3 | | 13 | 53(0) | 25 | [4] | [-7] | [-15] | 27 | -196 | DR | -0.1 | OpenShort | | (5) | -13 | -2 | -6 | -20 | 0.6,62 | 74 | | | | |
| 46 | Jul/21 | 9 | 60.03 | 64.01 | 65.38(0.2) | 67.93(0.47) | 68.03(-0.69) | 67.28 | 1.3 | | 13 | 53(0.6) | 15 | [3] | [-5] | [-21] | 31 | -87 | DR | -0.2 | OpenShort? | | (5) | -11 | -22 | -8 | -20 | 0.6,66 | 74 | | 47 | Jul/20 | 15 | 58.92 | 63.56 | 65.25(0.23) | 67.61(0.61) | 68.5(-0.72) | 68.22 | 1.5 | | 14 | 52(5) | 50 | [4] | [-3] | [-1] | 44 | 45 | DR | -0.1 | OpenShort? | | (5) | -12 | 19 | -15 | -20 | 1,69 | 73 | | 48 | Jul/20 | 14 | 58.92 | 63.56 | 65.1(0.34) | 67.2(0.46) | 69(-0.46) | 67.43 | 1.4 | | 14 | 47(0.1) | 50 | [5] | [0] | [-3] | 45 | -92 | DR | -0.5 | OpenShort | | (3) | -7 | 2 | 15 | -20 | 0.8,75 | 73 | | 49 | Jul/20 | 13 | 58.92 | 63.56 | 64.88(0.36) | 66.89(0.66) | 69.32(0.67) | 67.36 | 1.4 | | 14 | 47(0.3) | 50 | [6] | [20] | [-21] | 55 | 185 | CR | -0.7 | HoldShort | | (6) | 11 | -54 | 18 | -20 | 0.9,82 | 73 | | 50 | Jul/20 | 12 | 58.92 | 63.56 | 64.65(0.56) | 66.45(1.33) | 68.86(1.55) | 69.72 | 1.8 | | 14 | 47(3.9) | 50 | [9] | [40] | [10] | 88 | 610 | UT | 0.3 | OpenLong | | (9) | 25 | -1 | 29 | 20 | 1.8,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|