NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $85.6800

NTLA Daily Change: 5.46% Daily StdDev 6.11% NTLA EMA_5_Trend: 3.11% 10Minute StdDev: $2.3746

Latest Price : $74.89(5.46%)

Tue. Jun 1, 2021($1.2) Fri. May 28, 2021($2.7) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.88%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 28, 2021
1	May/28	12	67.61	68.37	71.61(0.4)	72.32(0.71)	74.46(1.38)	75.54	1.9	2	50(2.8)	50	[7]	[31]	[17]	88	494	UT	0.5	OpenLong	(7)	23	11	4	20	1.9,90	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.32(hourly_sma_10 -4.26%) 71.61(hourly_sma_20 -5.2%) 68.37(daily_ema_10 -9.49%) 67.61(daily_ema_20 -10.5%) Resistance Levels:

2	May/28	11	67.61	68.37	71.32(0.45)	71.81(0.41)	73.45(1.34)	75.01	1.8	2	48(1.1)	50	[7]	[29]	[13]	92	401	UT	0.8	OpenLong	(6)	22	-26	31	20	1.9,94	69
3	May/28	10	67.61	68.37	71(0.62)	71.51(0.63)	72.48(1.72)	76.25	2.1	2	47(7)	50	[10]	[37]	[42]	100	546	UT	2	HoldLong	(9)	28	30	36	20	2.7,82	69
4	May/28	9	67.61	68.37	70.57(0.53)	71.06(0.44)	71.26(1.21)	74.84	1.7	2	40(7.2)	50	[9]	[27]	[59]	77	372	UT	2.2	OpenLong?	(9)	20	94	26	20	2.6,62	69
5	May/27	15	67.59	67.51	70.2(0.13)	70.75(-0.2)	70.4(0.32)	70.67	0.7	-1	32(1.4)	20	[2]	[5]	[4]	-2	20	UT	0.2	OpenLong?	(4)	5	4	-1	20	0.4,38	54

6	May/27	14	67.59	67.51	70.11(0.21)	70.89(-0.25)	70.18(0.01)	70.47	0.6	-1	31(-2)	20	[3]	[0]	[2]	-7	-163	UT	0.2	OpenLong	(2)	0	7	-8	14	0.2,38	54
7	May/27	13	67.59	67.51	69.96(0.19)	71.07(-0.05)	70.17(-0.54)	70.17	0.6	-1	33(-2.9)	0	[3]	[-7]	[-7]	-2	-302	DR	0	OpenShort	(3)	-9	1	-7	-20	0.1,46	54
8	May/27	12	67.59	67.51	69.82(0.24)	71.11(0.06)	70.55(-0.45)	70.14	0.5	-1	36(-4.3)	-15	[4]	[-5]	[-15]	1	-313	DR	-0.2	OpenShort	(3)	-7	-10	-16	-20	0.2,46	54
9	May/27	11	67.59	67.51	69.65(0.35)	71.07(0.18)	70.87(-0.32)	70.58	0.6	-1	40(-2.3)	15	[6]	[-1]	[-2]	17	-308	DR	-0.2	OpenShort	(5)	-5	24	-20	-20	0.5,54	54
10	May/27	10	67.59	67.51	69.41(0.24)	70.94(0.04)	71.1(-0.7)	69.52	0.4	-1	42(-2.2)	-30	[4]	[-9]	[-22]	20	-406	DR	-0.8	OpenShort	(5)	-11	-21	-19	-20	0.1,67	54

11	May/27	9	67.59	67.51	69.24(0.31)	70.91(0.1)	71.6(-0.5)	70.46	0.6	-1	45(-1.1)	-25	[5]	[-5]	[-19]	48	-270	DR	-0.5	OpenShort?	(5)	-8	-35	-12	-20	0.6,83	54
12	May/26	15	67.96	66.51	69.03(0.42)	70.84(0.49)	71.96(0.41)	72.05	0.7	-4	46(8.5)	10	[7]	[13]	[3]	77	115	RG	0	Wait?	(7)	7	6	-6	18	1.4,92	57
13	May/26	14	67.96	66.51	68.74(0.53)	70.49(0.6)	71.66(0.56)	71.76	0.6	-4	37(-0.9)	30	[9]	[17]	[-1]	78	46	CR	0	OpenShort	(7)	9	1	-9	-3	1.4,93	57
14	May/26	13	67.96	66.51	68.38(0.55)	70.07(0.61)	71.26(0.67)	71.72	0.6	-4	38(0.3)	20	[9]	[19]	[0]	83	102	UT	0.2	HoldLong	(9)	11	-7	-2	20	1.5,95	57
15	May/26	12	67.96	66.51	68.01(0.56)	69.65(0.47)	70.78(0.8)	72.04	0.7	-4	38(2)	45	[9]	[20]	[11]	94	220	UT	0.6	OpenLong	(10)	13	-4	3	20	1.8,99	57

16	May/26	11	67.96	66.51	67.63(0.55)	69.32(0.67)	70.22(0.72)	72.23	0.7	-4	36(3.6)	50	[9]	[20]	[25]	105	304	UT	0.9	HoldLong	(9)	12	38	9	20	2.2,100	57
17	May/26	10	67.96	66.51	67.26(0.42)	68.86(0.46)	69.72(0.58)	70.57	0.4	-4	32(2.3)	30	[7]	[16]	[13]	90	208	UT	0.4	OpenLong	(7)	9	19	2	20	1.7,97	57
18	May/26	9	67.96	66.51	66.98(0.32)	68.54(0.44)	69.32(0.65)	69.76	0.3	-4	30(0.3)	20	[5]	[17]	[5]	84	257	UT	0.2	HoldLong?	(6)	11	10	-3	20	1.6,94	57
19	May/25	15	68.51	65.64	66.77(0.39)	68.24(0.54)	68.87(0.53)	69.32	0.1	-8	30(5.4)	-5	[6]	[15]	[1]	79	117	RG	0.3	Wait?	(5)	9	2	2	-3	1.4,94	48
20	May/25	14	68.51	65.64	66.51(0.38)	67.87(0.45)	68.51(0.12)	69.23	0.1	-8	24(0.8)	-10	[6]	[7]	[1]	85	53	RG	0.4	Wait	(7)	2	-11	7	20	1.6,95	48

21	May/25	13	68.51	65.64	66.26(0.42)	67.57(0.53)	68.43(0.64)	69.72	0.2	-8	23(2.7)	35	[7]	[16]	[19]	92	257	UT	0.8	OpenLong	(7)	10	26	6	20	2.1,89	48
22	May/25	12	68.51	65.64	65.98(0.25)	67.21(0.32)	68(0.35)	68.59	0	-8	21(1.7)	0	[4]	[9]	[13]	74	231	RG	0.4	Wait	(6)	6	26	-11	20	1.8,79	48
23	May/25	11	68.51	65.64	65.81(0.09)	67(0.47)	67.76(0.23)	67.51	-0.1	-8	19(0.1)	-45	[2]	[8]	[-5]	64	222	CR	-0.2	HoldShort	(3)	4	0	-10	-20	1.3,81	48
24	May/25	10	68.51	65.64	65.75(0.01)	66.69(0.49)	67.6(0.54)	67.5	-0.1	-8	19(0.3)	-50	[0]	[13]	[-12]	73	395	CR	-0.1	HoldShort	(1)	9	-31	-2	-17	1.3,90	48
25	May/25	9	68.51	65.64	65.74(0.12)	66.37(0.65)	67.24(0.79)	68.83	0	-8	19(2.5)	10	[2]	[19]	[23]	108	552	RG	1.2	SmallShort?	(2)	13	30	18	20	2.3,100	48

26	May/24	15	69.31	65.27	65.66(0.11)	65.94(0.41)	66.71(0.42)	67.56	-0.2	-9	16(1)	-20	[2]	[11]	[11]	93	284	RG	0.7	Wait?	(1)	7	3	23	20	1.7,100	45
27	May/24	14	69.31	65.27	65.59(0.33)	65.67(0.39)	66.43(0.3)	67.42	-0.2	-9	15(0)	5	[5]	[10]	[16]	79	23	RG	0.8	SmallShort	(2)	5	17	10	20	1.6,89	45
28	May/24	13	69.31	65.27	65.38(0.26)	65.42(0.19)	66.23(0.7)	66.72	-0.3	-9	15(-0.2)	20	[4]	[14]	[18]	55	118	UT	0.4	OpenLong	(5)	11	26	8	20	1.1,77	45
29	May/24	12	69.31	65.27	65.21(0.17)	65.3(0.24)	65.77(0.42)	65.67	-0.5	-9	15(-0.8)	-30	[3]	[10]	[-5]	25	8	CR	-0.1	HoldShort	(3)	7	-12	0	-9	0.4,65	45
30	May/24	11	69.31	65.27	65.1(0.23)	65.14(0.29)	65.49(0.48)	66.18	-0.4	-9	16(0)	0	[4]	[11]	[9]	48	58	RG	0.6	Wait	(4)	8	0	28	20	0.9,75	45

31	May/24	10	69.31	65.27	64.95(0.19)	64.95(0.32)	65.18(0.43)	66.18	-0.4	-9	16(0.5)	-10	[3]	[11]	[6]	30	109	RG	0.8	SmallShort	(4)	7	-6	19	20	1,55	45
32	May/24	9	69.31	65.27	64.83(0.13)	64.75(0.19)	64.9(0.46)	66.41	-0.4	-9	16(0.6)	5	[2]	[10]	[30]	25	221	RG	1.2	SmallShort?	(4)	7	50	14	20	1.3,42	45
33	May/21	15	70.1	64.66	64.75(-0.01)	64.63(-0.28)	64.6(-0.35)	64.41	-0.7	-12	15(-2.1)	-50	[-0]	[-9]	[2]	-35	-125	DP	-0.2	OpenShort?	(-1)	-6	3	-9	20	-0.3,23	39
34	May/21	14	70.1	64.66	64.76(-0.29)	64.81(-0.48)	64.83(0.06)	64.28	-0.7	-12	17(-2.4)	-50	[-5]	[-5]	[1]	-27	237	DP	-0.4	OpenShort	(-0)	1	-8	-4	20	-0.4,33	39
35	May/21	13	70.1	64.66	64.95(-0.3)	65.12(-0.39)	64.79(0.1)	64.61	-0.7	-12	20(-3.2)	-50	[-5]	[-4]	[0]	-17	275	DT	-0.1	OpenShort	(-5)	2	-5	0	20	-0.2,38	39

36	May/21	12	70.1	64.66	65.14(-0.36)	65.37(-0.21)	64.72(0.2)	64.8	-0.7	-12	23(-2.7)	-50	[-6]	[-1]	[0]	-9	363	DT	0	OpenShort	(-5)	3	-3	13	-13	-0.2,46	39
37	May/21	11	70.1	64.66	65.38(-0.36)	65.51(0.27)	64.59(-0.09)	64.92	-0.7	-12	25(-2.1)	-50	[-6]	[-2]	[-13]	-15	274	DT	0.2	OpenShort	(-6)	-1	-15	10	-20	-0.2,40	39
38	May/21	10	70.1	64.66	65.62(-0.31)	65.34(0.34)	64.65(-0.22)	65.53	-0.6	-12	28(-2)	-50	[-5]	[-3]	[10]	-17	247	DP	0.4	OpenShort	(-5)	-4	36	8	-20	-0,33	39
39	May/21	9	70.1	64.66	65.82(-0.43)	65.12(0.1)	64.8(-0.99)	64.1	-0.8	-12	30(0.4)	-50	[-7]	[-18]	[-14]	-47	-78	DT	-0.3	OpenShort?	(-7)	-16	-4	-11	-20	-0.7,21	39
40	May/20	15	70.83	65	66.11(-0.2)	65.06(0.17)	65.45(-0.86)	64.28	-0.8	-12	29(0.1)	-50	[-3]	[-14]	[-11]	-45	-299	DT	-0.5	OpenShort?	(-7)	-14	4	-17	-20	-0.8,25	37

41	May/20	14	70.83	65	66.24(-0.18)	64.95(0.06)	66.02(-0.62)	64.12	-0.9	-12	29(0.6)	-50	[-3]	[-11]	[-21]	-40	-295	DT	-0.8	OpenShort	(-4)	-10	-27	-19	-20	-0.9,33	37
42	May/20	13	70.83	65	66.36(-0.05)	64.91(0.06)	66.43(0.62)	65.22	-0.7	-12	28(0.1)	-50	[-1]	[9]	[-7]	-13	36	RG	-0.5	Wait	(-1)	10	-25	-3	20	-0.5,50	37
43	May/20	12	70.83	65	66.39(0.03)	64.87(0.25)	66.02(0.88)	66.26	-0.6	-12	28(0)	-35	[1]	[15]	[1]	6	168	RG	0.1	Wait	(1)	14	-26	13	20	-0.1,58	37
44	May/20	11	70.83	65	66.37(0.1)	64.71(-0.1)	65.45(1.21)	67.36	-0.4	-12	28(0.2)	10	[2]	[18]	[32]	16	351	RG	0.9	SmallShort	(2)	19	5	33	20	0.4,56	37
45	May/20	10	70.83	65	66.31(0.05)	64.78(-0.2)	64.67(1.24)	67.14	-0.5	-12	28(0)	5	[1]	[18]	[37]	-5	387	RG	1.1	SmallShort	(1)	20	23	27	20	0.4,35	37

46	May/20	9	70.83	65	66.27(-0.07)	64.91(-0.51)	63.88(0.77)	66.17	-0.6	-12	28(0)	-5	[-1]	[7]	[48]	-34	243	UR	1	SmallShort?	(-1)	12	76	18	20	-0,16	37
47	May/19	15	71.36	65.17	66.32(-0.25)	65.24(-1)	63.39(-0.51)	63.18	-1.1	-12	28(0.8)	-50	[-4]	[-18]	[-2]	-83	-345	DT	-0.1	HoldShort?	(-5)	-8	-5	5	-8	-1.4,2	33
48	May/19	14	71.36	65.17	66.49(-0.31)	65.9(-0.93)	63.72(-0.38)	63.38	-1	-12	27(1.4)	-50	[-5]	[-16]	[-12]	-86	-257	DT	-0.2	OpenShort	(-4)	-6	-2	-29	-20	-1.5,2	33
49	May/19	13	71.36	65.17	66.7(-0.32)	66.52(-0.95)	63.96(-1.43)	63.47	-1	-12	26(1.8)	-50	[-5]	[-33]	[-13]	-89	-524	DT	-0.2	OpenShort	(-5)	-23	7	-30	-20	-1.6,1	33
50	May/19	12	71.36	65.17	66.92(-0.29)	67.15(-0.58)	64.88(-1.61)	63.2	-1.1	-12	24(2.5)	-50	[-5]	[-32]	[-34]	-99	-673	DT	-0.9	OpenShort	(-6)	-25	-13	-33	-20	-2,1	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI