|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $60.7600 One month high (close): $87.3800
NTLA Daily Change: -1.85% Daily StdDev 6.12% NTLA EMA_5_Trend: 1.89% 10Minute StdDev: $1.4399
Latest Price : $71.02(-1.85%) | Fri. May 28, 2021($2.7) Thu. May 27, 2021($0.9) Wed. May 26, 2021($1.5) Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 0.7
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 67.59 | 67.51 | 70.2(0.13) | 70.75(-0.2) | 70.4(0.32) | 70.67 | 0.7 | | -1 | 29(-2.2) | 20 | [2] | [5] | [4] | -2 | 20 | UT | 0.2 | OpenLong? | | (4) | 5 | 4 | -1 | 20 | 0.4,38 | 54 | Sample size 23 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces: 67.59(daily_ema_20 -4.36%)
Support Levels: 70.2(hourly_sma_20 -0.67%) 67.51(weak_daily_ema_10 -4.47%)
Resistance Levels: 70.75(weak_hourly_sma_10 0.11%)
|
| | | 2 | May/27 | 14 | 67.59 | 67.51 | 70.11(0.21) | 70.89(-0.25) | 70.18(0.01) | 70.47 | 0.6 | | -1 | 31(-2) | 20 | [3] | [0] | [2] | -7 | -163 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -8 | 14 | 0.2,38 | 54 | | 3 | May/27 | 13 | 67.59 | 67.51 | 69.96(0.19) | 71.07(-0.05) | 70.17(-0.54) | 70.17 | 0.6 | | -1 | 33(-2.9) | 0 | [3] | [-7] | [-7] | -2 | -302 | DR | 0 | OpenShort | | (3) | -9 | 1 | -7 | -20 | 0.1,46 | 54 | | 4 | May/27 | 12 | 67.59 | 67.51 | 69.82(0.24) | 71.11(0.06) | 70.55(-0.45) | 70.14 | 0.5 | | -1 | 36(-4.3) | -15 | [4] | [-5] | [-15] | 1 | -313 | DR | -0.2 | OpenShort | | (3) | -7 | -10 | -16 | -20 | 0.2,46 | 54 | | 5 | May/27 | 11 | 67.59 | 67.51 | 69.65(0.35) | 71.07(0.18) | 70.87(-0.32) | 70.58 | 0.6 | | -1 | 40(-2.3) | 15 | [6] | [-1] | [-2] | 17 | -308 | DR | -0.2 | OpenShort | | (5) | -5 | 24 | -20 | -20 | 0.5,54 | 54 | | | | |
| 6 | May/27 | 10 | 67.59 | 67.51 | 69.41(0.24) | 70.94(0.04) | 71.1(-0.7) | 69.52 | 0.4 | | -1 | 42(-2.2) | -30 | [4] | [-9] | [-22] | 20 | -406 | DR | -0.8 | OpenShort | | (5) | -11 | -21 | -19 | -20 | 0.1,67 | 54 | | 7 | May/27 | 9 | 67.59 | 67.51 | 69.24(0.31) | 70.91(0.1) | 71.6(-0.5) | 70.46 | 0.6 | | -1 | 45(-1.1) | -25 | [5] | [-5] | [-19] | 48 | -270 | DR | -0.5 | OpenShort? | | (5) | -8 | -35 | -12 | -20 | 0.6,83 | 54 | | 8 | May/26 | 15 | 67.96 | 66.51 | 69.03(0.42) | 70.84(0.49) | 71.96(0.41) | 72.05 | 0.7 | | -4 | 46(8.5) | 10 | [7] | [13] | [3] | 77 | 115 | RG | 0 | Wait? | | (7) | 7 | 6 | -6 | 18 | 1.4,92 | 57 | | 9 | May/26 | 14 | 67.96 | 66.51 | 68.74(0.53) | 70.49(0.6) | 71.66(0.56) | 71.76 | 0.6 | | -4 | 37(-0.9) | 30 | [9] | [17] | [-1] | 78 | 46 | CR | 0 | OpenShort | | (7) | 9 | 1 | -9 | -3 | 1.4,93 | 57 | | 10 | May/26 | 13 | 67.96 | 66.51 | 68.38(0.55) | 70.07(0.61) | 71.26(0.67) | 71.72 | 0.6 | | -4 | 38(0.3) | 20 | [9] | [19] | [0] | 83 | 102 | UT | 0.2 | HoldLong | | (9) | 11 | -7 | -2 | 20 | 1.5,95 | 57 | | | | |
| 11 | May/26 | 12 | 67.96 | 66.51 | 68.01(0.56) | 69.65(0.47) | 70.78(0.8) | 72.04 | 0.7 | | -4 | 38(2) | 45 | [9] | [20] | [11] | 94 | 220 | UT | 0.6 | OpenLong | | (10) | 13 | -4 | 3 | 20 | 1.8,99 | 57 | | 12 | May/26 | 11 | 67.96 | 66.51 | 67.63(0.55) | 69.32(0.67) | 70.22(0.72) | 72.23 | 0.7 | | -4 | 36(3.6) | 50 | [9] | [20] | [25] | 105 | 304 | UT | 0.9 | HoldLong | | (9) | 12 | 38 | 9 | 20 | 2.2,100 | 57 | | 13 | May/26 | 10 | 67.96 | 66.51 | 67.26(0.42) | 68.86(0.46) | 69.72(0.58) | 70.57 | 0.4 | | -4 | 32(2.3) | 30 | [7] | [16] | [13] | 90 | 208 | UT | 0.4 | OpenLong | | (7) | 9 | 19 | 2 | 20 | 1.7,97 | 57 | | 14 | May/26 | 9 | 67.96 | 66.51 | 66.98(0.32) | 68.54(0.44) | 69.32(0.65) | 69.76 | 0.3 | | -4 | 30(0.3) | 20 | [5] | [17] | [5] | 84 | 257 | UT | 0.2 | HoldLong? | | (6) | 11 | 10 | -3 | 20 | 1.6,94 | 57 | | 15 | May/25 | 15 | 68.51 | 65.64 | 66.77(0.39) | 68.24(0.54) | 68.87(0.53) | 69.32 | 0.1 | | -8 | 30(5.4) | -5 | [6] | [15] | [1] | 79 | 117 | RG | 0.3 | Wait? | | (5) | 9 | 2 | 2 | -3 | 1.4,94 | 48 | | | | |
| 16 | May/25 | 14 | 68.51 | 65.64 | 66.51(0.38) | 67.87(0.45) | 68.51(0.12) | 69.23 | 0.1 | | -8 | 24(0.8) | -10 | [6] | [7] | [1] | 85 | 53 | RG | 0.4 | Wait | | (7) | 2 | -11 | 7 | 20 | 1.6,95 | 48 | | 17 | May/25 | 13 | 68.51 | 65.64 | 66.26(0.42) | 67.57(0.53) | 68.43(0.64) | 69.72 | 0.2 | | -8 | 23(2.7) | 35 | [7] | [16] | [19] | 92 | 257 | UT | 0.8 | OpenLong | | (7) | 10 | 26 | 6 | 20 | 2.1,89 | 48 | | 18 | May/25 | 12 | 68.51 | 65.64 | 65.98(0.25) | 67.21(0.32) | 68(0.35) | 68.59 | 0 | | -8 | 21(1.7) | 0 | [4] | [9] | [13] | 74 | 231 | RG | 0.4 | Wait | | (6) | 6 | 26 | -11 | 20 | 1.8,79 | 48 | | 19 | May/25 | 11 | 68.51 | 65.64 | 65.81(0.09) | 67(0.47) | 67.76(0.23) | 67.51 | -0.1 | | -8 | 19(0.1) | -45 | [2] | [8] | [-5] | 64 | 222 | CR | -0.2 | HoldShort | | (3) | 4 | 0 | -10 | -20 | 1.3,81 | 48 | | 20 | May/25 | 10 | 68.51 | 65.64 | 65.75(0.01) | 66.69(0.49) | 67.6(0.54) | 67.5 | -0.1 | | -8 | 19(0.3) | -50 | [0] | [13] | [-12] | 73 | 395 | CR | -0.1 | HoldShort | | (1) | 9 | -31 | -2 | -17 | 1.3,90 | 48 | | | | |
| 21 | May/25 | 9 | 68.51 | 65.64 | 65.74(0.12) | 66.37(0.65) | 67.24(0.79) | 68.83 | 0 | | -8 | 19(2.5) | 10 | [2] | [19] | [23] | 108 | 552 | RG | 1.2 | SmallShort? | | (2) | 13 | 30 | 18 | 20 | 2.3,100 | 48 | | 22 | May/24 | 15 | 69.31 | 65.27 | 65.66(0.11) | 65.94(0.41) | 66.71(0.42) | 67.56 | -0.2 | | -9 | 16(1) | -20 | [2] | [11] | [11] | 93 | 284 | RG | 0.7 | Wait? | | (1) | 7 | 3 | 23 | 20 | 1.7,100 | 45 | | 23 | May/24 | 14 | 69.31 | 65.27 | 65.59(0.33) | 65.67(0.39) | 66.43(0.3) | 67.42 | -0.2 | | -9 | 15(0) | 5 | [5] | [10] | [16] | 79 | 23 | RG | 0.8 | SmallShort | | (2) | 5 | 17 | 10 | 20 | 1.6,89 | 45 | | 24 | May/24 | 13 | 69.31 | 65.27 | 65.38(0.26) | 65.42(0.19) | 66.23(0.7) | 66.72 | -0.3 | | -9 | 15(-0.2) | 20 | [4] | [14] | [18] | 55 | 118 | UT | 0.4 | OpenLong | | (5) | 11 | 26 | 8 | 20 | 1.1,77 | 45 | | 25 | May/24 | 12 | 69.31 | 65.27 | 65.21(0.17) | 65.3(0.24) | 65.77(0.42) | 65.67 | -0.5 | | -9 | 15(-0.8) | -30 | [3] | [10] | [-5] | 25 | 8 | CR | -0.1 | HoldShort | | (3) | 7 | -12 | 0 | -9 | 0.4,65 | 45 | | | | |
| 26 | May/24 | 11 | 69.31 | 65.27 | 65.1(0.23) | 65.14(0.29) | 65.49(0.48) | 66.18 | -0.4 | | -9 | 16(0) | 0 | [4] | [11] | [9] | 48 | 58 | RG | 0.6 | Wait | | (4) | 8 | 0 | 28 | 20 | 0.9,75 | 45 | | 27 | May/24 | 10 | 69.31 | 65.27 | 64.95(0.19) | 64.95(0.32) | 65.18(0.43) | 66.18 | -0.4 | | -9 | 16(0.5) | -10 | [3] | [11] | [6] | 30 | 109 | RG | 0.8 | SmallShort | | (4) | 7 | -6 | 19 | 20 | 1,55 | 45 | | 28 | May/24 | 9 | 69.31 | 65.27 | 64.83(0.13) | 64.75(0.19) | 64.9(0.46) | 66.41 | -0.4 | | -9 | 16(0.6) | 5 | [2] | [10] | [30] | 25 | 221 | RG | 1.2 | SmallShort? | | (4) | 7 | 50 | 14 | 20 | 1.3,42 | 45 | | 29 | May/21 | 15 | 70.1 | 64.66 | 64.75(-0.01) | 64.63(-0.28) | 64.6(-0.35) | 64.41 | -0.7 | | -12 | 15(-2.1) | -50 | [-0] | [-9] | [2] | -35 | -125 | DP | -0.2 | OpenShort? | | (-1) | -6 | 3 | -9 | 20 | -0.3,23 | 39 | | 30 | May/21 | 14 | 70.1 | 64.66 | 64.76(-0.29) | 64.81(-0.48) | 64.83(0.06) | 64.28 | -0.7 | | -12 | 17(-2.4) | -50 | [-5] | [-5] | [1] | -27 | 237 | DP | -0.4 | OpenShort | | (-0) | 1 | -8 | -4 | 20 | -0.4,33 | 39 | | | | |
| 31 | May/21 | 13 | 70.1 | 64.66 | 64.95(-0.3) | 65.12(-0.39) | 64.79(0.1) | 64.61 | -0.7 | | -12 | 20(-3.2) | -50 | [-5] | [-4] | [0] | -17 | 275 | DT | -0.1 | OpenShort | | (-5) | 2 | -5 | 0 | 20 | -0.2,38 | 39 | | 32 | May/21 | 12 | 70.1 | 64.66 | 65.14(-0.36) | 65.37(-0.21) | 64.72(0.2) | 64.8 | -0.7 | | -12 | 23(-2.7) | -50 | [-6] | [-1] | [0] | -9 | 363 | DT | 0 | OpenShort | | (-5) | 3 | -3 | 13 | -13 | -0.2,46 | 39 | | 33 | May/21 | 11 | 70.1 | 64.66 | 65.38(-0.36) | 65.51(0.27) | 64.59(-0.09) | 64.92 | -0.7 | | -12 | 25(-2.1) | -50 | [-6] | [-2] | [-13] | -15 | 274 | DT | 0.2 | OpenShort | | (-6) | -1 | -15 | 10 | -20 | -0.2,40 | 39 | | 34 | May/21 | 10 | 70.1 | 64.66 | 65.62(-0.31) | 65.34(0.34) | 64.65(-0.22) | 65.53 | -0.6 | | -12 | 28(-2) | -50 | [-5] | [-3] | [10] | -17 | 247 | DP | 0.4 | OpenShort | | (-5) | -4 | 36 | 8 | -20 | -0,33 | 39 | | 35 | May/21 | 9 | 70.1 | 64.66 | 65.82(-0.43) | 65.12(0.1) | 64.8(-0.99) | 64.1 | -0.8 | | -12 | 30(0.4) | -50 | [-7] | [-18] | [-14] | -47 | -78 | DT | -0.3 | OpenShort? | | (-7) | -16 | -4 | -11 | -20 | -0.7,21 | 39 | | | | |
| 36 | May/20 | 15 | 70.83 | 65 | 66.11(-0.2) | 65.06(0.17) | 65.45(-0.86) | 64.28 | -0.8 | | -12 | 29(0.1) | -50 | [-3] | [-14] | [-11] | -45 | -299 | DT | -0.5 | OpenShort? | | (-7) | -14 | 4 | -17 | -20 | -0.8,25 | 37 | | 37 | May/20 | 14 | 70.83 | 65 | 66.24(-0.18) | 64.95(0.06) | 66.02(-0.62) | 64.12 | -0.9 | | -12 | 29(0.6) | -50 | [-3] | [-11] | [-21] | -40 | -295 | DT | -0.8 | OpenShort | | (-4) | -10 | -27 | -19 | -20 | -0.9,33 | 37 | | 38 | May/20 | 13 | 70.83 | 65 | 66.36(-0.05) | 64.91(0.06) | 66.43(0.62) | 65.22 | -0.7 | | -12 | 28(0.1) | -50 | [-1] | [9] | [-7] | -13 | 36 | RG | -0.5 | Wait | | (-1) | 10 | -25 | -3 | 20 | -0.5,50 | 37 | | 39 | May/20 | 12 | 70.83 | 65 | 66.39(0.03) | 64.87(0.25) | 66.02(0.88) | 66.26 | -0.6 | | -12 | 28(0) | -35 | [1] | [15] | [1] | 6 | 168 | RG | 0.1 | Wait | | (1) | 14 | -26 | 13 | 20 | -0.1,58 | 37 | | 40 | May/20 | 11 | 70.83 | 65 | 66.37(0.1) | 64.71(-0.1) | 65.45(1.21) | 67.36 | -0.4 | | -12 | 28(0.2) | 10 | [2] | [18] | [32] | 16 | 351 | RG | 0.9 | SmallShort | | (2) | 19 | 5 | 33 | 20 | 0.4,56 | 37 | | | | |
| 41 | May/20 | 10 | 70.83 | 65 | 66.31(0.05) | 64.78(-0.2) | 64.67(1.24) | 67.14 | -0.5 | | -12 | 28(0) | 5 | [1] | [18] | [37] | -5 | 387 | RG | 1.1 | SmallShort | | (1) | 20 | 23 | 27 | 20 | 0.4,35 | 37 | | 42 | May/20 | 9 | 70.83 | 65 | 66.27(-0.07) | 64.91(-0.51) | 63.88(0.77) | 66.17 | -0.6 | | -12 | 28(0) | -5 | [-1] | [7] | [48] | -34 | 243 | UR | 1 | SmallShort? | | (-1) | 12 | 76 | 18 | 20 | -0,16 | 37 | | 43 | May/19 | 15 | 71.36 | 65.17 | 66.32(-0.25) | 65.24(-1) | 63.39(-0.51) | 63.18 | -1.1 | | -12 | 28(0.8) | -50 | [-4] | [-18] | [-2] | -83 | -345 | DT | -0.1 | HoldShort? | | (-5) | -8 | -5 | 5 | -8 | -1.4,2 | 33 | | 44 | May/19 | 14 | 71.36 | 65.17 | 66.49(-0.31) | 65.9(-0.93) | 63.72(-0.38) | 63.38 | -1 | | -12 | 27(1.4) | -50 | [-5] | [-16] | [-6] | -86 | -257 | DT | -0.2 | OpenShort | | (-4) | -6 | -2 | 4 | -20 | -1.5,2 | 33 | | 45 | May/19 | 13 | 71.36 | 65.17 | 66.7(-0.32) | 66.52(-0.95) | 63.96(-1.43) | 63.47 | -1 | | -12 | 26(1.8) | -50 | [-5] | [-33] | [-8] | -89 | -524 | DT | -0.2 | OpenShort | | (-5) | -23 | 7 | -5 | -20 | -1.6,1 | 33 | | | | |
| 46 | May/19 | 12 | 71.36 | 65.17 | 66.92(-0.29) | 67.15(-0.58) | 64.88(-1.61) | 63.2 | -1.1 | | -12 | 24(2.5) | -50 | [-5] | [-32] | [-31] | -99 | -673 | DT | -0.9 | OpenShort | | (-6) | -25 | -13 | -13 | -20 | -2,1 | 33 | | 47 | May/19 | 11 | 71.36 | 65.17 | 67.11(-0.3) | 67.54(-0.4) | 65.94(-1.73) | 63.72 | -1 | | -12 | 22(2.4) | -50 | [-5] | [-33] | [-41] | -99 | -642 | DT | -1.3 | OpenShort | | (-4) | -27 | -27 | -44 | -20 | -2,1 | 33 | | 48 | May/19 | 10 | 71.36 | 65.17 | 67.31(-0.15) | 67.81(-0.15) | 67.1(-1.44) | 64.82 | -0.8 | | -12 | 19(1) | -50 | [-2] | [-26] | [-24] | -73 | -577 | DT | -1.5 | OpenShort | | (-4) | -23 | 5 | -24 | -20 | -1.7,20 | 33 | | 49 | May/19 | 9 | 71.36 | 65.17 | 67.41(-0.11) | 67.91(-0.19) | 68.08(-1.44) | 64.62 | -0.9 | | -12 | 18(-1.2) | -50 | [-2] | [-26] | [-53] | -59 | -660 | DT | -2.5 | OpenShort? | | (-3) | -23 | -81 | -20 | -20 | -2,41 | 33 | | 50 | May/18 | 15 | 71.68 | 65.77 | 67.48(0.32) | 68.04(0.3) | 69.08(-0.5) | 68.07 | -0.5 | | -10 | 19(-7.9) | -35 | [5] | [-5] | [-6] | 32 | -348 | DR | -0.7 | OpenShort? | | (3) | -8 | -10 | 11 | -20 | 0.4,72 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|