NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $60.7600 One month high (close): $87.3800

NTLA Daily Change: -0.74% Daily StdDev 6.24% NTLA EMA_5_Trend: -0.85% 10Minute StdDev: $1.255

Latest Price : $64.18(-0.74%)

Tue. May 25, 2021($1.3) Mon. May 24, 2021($1.2) Fri. May 21, 2021($1.1) Thu. May 20, 2021($1.6) Wed. May 19, 2021($2.7) Tue. May 18, 2021($1.6) Mon. May 17, 2021($0.8) Fri. May 14, 2021($3.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 1.14%(30%) Avg negative next hour return: -1.09%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	9	70.1	64.66	65.82(-0.43)	65.12(0.1)	64.8(-0.99)	64.1	-0.8	-12	30(0.4)	-50	[-7]	[-18]	[-14]	-47	-84	DT	-0.3	OpenShort?	(-7)	-16	-5	-11	-20	-0.7,21	39
Daily Trend: % Up Forces: 65.12(hourly_sma_10 1.59%) Down Forces: Support Levels: Resistance Levels: 64.66(daily_ema_10 0.87%) 65.82(hourly_sma_20 2.68%) 70.1(daily_ema_20 9.36%)

2	May/20	15	70.83	65	66.11(-0.2)	65.06(0.17)	65.45(-0.86)	64.28	-0.8	-12	29(0.1)	-50	[-3]	[-14]	[-10]	-45	-298	DT	-0.5	OpenShort?	(-7)	-14	4	-17	-20	-0.8,25	37
3	May/20	14	70.83	65	66.24(-0.18)	64.95(0.06)	66.02(-0.62)	64.12	-0.9	-12	29(0.6)	-50	[-3]	[-11]	[-21]	-40	-296	DT	-0.8	OpenShort	(-4)	-10	-28	-19	-20	-0.9,33	37
4	May/20	13	70.83	65	66.36(-0.05)	64.91(0.06)	66.43(0.62)	65.22	-0.7	-12	28(0.1)	-50	[-1]	[9]	[-7]	-13	30	RG	-0.5	Wait	(-2)	10	-26	-3	20	-0.5,50	37
5	May/20	12	70.83	65	66.39(0.03)	64.87(0.25)	66.02(0.88)	66.26	-0.6	-12	28(0)	-35	[1]	[15]	[1]	6	162	RG	0.1	Wait	(1)	14	-27	13	20	-0.1,58	37

6	May/20	11	70.83	65	66.37(0.1)	64.71(-0.1)	65.45(1.21)	67.36	-0.4	-12	28(0.2)	10	[2]	[18]	[32]	16	344	RG	0.9	SmallShort	(2)	19	5	33	20	0.4,56	37
7	May/20	10	70.83	65	66.31(0.05)	64.78(-0.2)	64.67(1.24)	67.14	-0.5	-12	28(0)	5	[1]	[18]	[37]	-5	379	RG	1.1	SmallShort	(2)	20	24	27	20	0.4,35	37
8	May/20	9	70.83	65	66.27(-0.07)	64.91(-0.51)	63.88(0.77)	66.17	-0.6	-12	28(0)	-5	[-1]	[7]	[49]	-34	235	UR	1	SmallShort?	(-1)	12	78	18	20	-0,16	37
9	May/19	15	71.36	65.17	66.32(-0.25)	65.24(-1)	63.39(-0.51)	63.18	-1.1	-12	28(0.8)	-50	[-4]	[-18]	[-2]	-83	-348	DT	-0.1	HoldShort?	(-5)	-8	-5	5	-8	-1.4,2	33
10	May/19	14	71.36	65.17	66.49(-0.31)	65.9(-0.93)	63.72(-0.38)	63.38	-1	-12	27(1.4)	-50	[-5]	[-16]	[-6]	-86	-263	DT	-0.2	OpenShort	(-4)	-6	-2	4	-20	-1.5,2	33

11	May/19	13	71.36	65.17	66.7(-0.32)	66.52(-0.95)	63.96(-1.43)	63.47	-1	-12	26(1.8)	-50	[-5]	[-33]	[-8]	-89	-523	DT	-0.2	OpenShort	(-5)	-23	7	-5	-20	-1.6,1	33
12	May/19	12	71.36	65.17	66.92(-0.29)	67.15(-0.58)	64.88(-1.61)	63.2	-1.1	-12	24(2.5)	-50	[-5]	[-32]	[-31]	-99	-670	DT	-0.9	OpenShort	(-6)	-25	-14	-13	-20	-2,1	33
13	May/19	11	71.36	65.17	67.11(-0.3)	67.54(-0.4)	65.94(-1.73)	63.72	-1	-12	22(2.4)	-50	[-5]	[-33]	[-42]	-99	-637	DT	-1.3	OpenShort	(-4)	-27	-28	-44	-20	-2,1	33
14	May/19	10	71.36	65.17	67.31(-0.15)	67.81(-0.15)	67.1(-1.44)	64.82	-0.8	-12	19(1)	-50	[-2]	[-26]	[-27]	-73	-571	DT	-1.5	OpenShort	(-4)	-23	5	-41	-20	-1.7,20	33
15	May/19	9	71.36	65.17	67.41(-0.11)	67.91(-0.19)	68.08(-1.44)	64.62	-0.9	-12	18(-1.2)	-50	[-2]	[-26]	[-58]	-59	-653	DT	-2.5	OpenShort?	(-3)	-23	-84	-44	-20	-2,41	33

16	May/18	15	71.68	65.77	67.48(0.32)	68.04(0.3)	69.08(-0.5)	68.07	-0.5	-10	19(-7.9)	-45	[5]	[-5]	[-11]	32	-335	DR	-0.7	OpenShort?	(3)	-8	-10	-15	-20	0.4,72	31
17	May/18	14	71.68	65.77	67.27(0.61)	67.84(0.3)	69.42(0.42)	68.5	-0.4	-10	27(-5.6)	0	[10]	[11]	[-9]	51	-305	CR	-0.4	HoldShort	(6)	7	-24	-8	6	0.6,86	31
18	May/18	13	71.68	65.77	66.86(0.7)	67.64(0.38)	69.13(0.88)	69.5	-0.3	-10	33(-3.3)	20	[11]	[19]	[7]	73	-71	UT	0.1	OpenLong	(12)	14	-5	-1	20	1.1,95	31
19	May/18	12	71.68	65.77	66.39(0.72)	67.39(0.47)	68.53(1.16)	69.72	-0.3	-10	36(-0.5)	40	[11]	[24]	[15]	78	87	UT	0.4	HoldLong	(13)	18	3	13	20	1.2,98	31
20	May/18	11	71.68	65.77	65.92(0.62)	67.08(0.31)	67.74(1.1)	69.6	-0.3	-10	37(0.7)	35	[10]	[21]	[16]	75	232	UT	0.7	HoldLong	(13)	17	-5	13	20	1.3,92	31

21	May/18	10	71.68	65.77	65.52(0.59)	66.87(0.29)	67(1.14)	69.81	-0.2	-10	36(2.4)	20	[9]	[22]	[45]	77	365	UT	1	OpenLong	(11)	18	68	15	20	1.6,87	31
22	May/18	9	71.68	65.77	65.14(0.16)	66.68(-0.02)	66.25(0.17)	67.04	-0.6	-10	34(0.4)	-35	[3]	[3]	[8]	40	181	RG	0.3	Wait?	(6)	3	14	1	20	0.7,72	31
23	May/17	15	71.71	66.13	65.03(0.16)	66.69(-0.18)	66.14(-0.16)	66.46	-0.7	-10	33(0.2)	-45	[3]	[-5]	[6]	36	32	RG	0.1	Wait?	(2)	-3	16	-3	15	0.6,71	29
24	May/17	14	71.71	66.13	64.93(0.14)	66.81(-0.14)	66.25(-0.24)	65.81	-0.8	-10	33(0.1)	-50	[2]	[-6]	[-8]	32	-54	DR	-0.2	OpenShort	(2)	-4	-2	-7	-20	0.3,74	29
25	May/17	13	71.71	66.13	64.84(0.1)	66.9(-0.05)	66.41(-0.51)	65.88	-0.8	-10	33(0.2)	-50	[2]	[-9]	[-11]	38	-58	DR	-0.2	OpenShort	(2)	-8	-4	-9	-20	0.4,78	29

26	May/17	12	71.71	66.13	64.77(0.1)	66.93(0.34)	66.75(-0.54)	66.04	-0.7	-10	33(0)	-50	[2]	[-7]	[-18]	46	-25	DR	-0.3	OpenShort	(2)	-9	-12	-7	-20	0.5,83	29
27	May/17	11	71.71	66.13	64.7(0.23)	66.7(0.92)	67.11(-0.19)	66.51	-0.7	-10	33(0.2)	-50	[4]	[4]	[-21]	53	13	CR	-0.2	HoldShort	(3)	-3	-12	-9	-20	0.7,85	29
28	May/17	10	71.71	66.13	64.55(0.3)	66.09(1.05)	67.24(-0.2)	67.01	-0.6	-10	33(0.3)	-45	[5]	[5]	[-8]	65	46	CR	-0.1	HoldShort	(5)	-3	10	-9	-20	1,90	29
29	May/17	9	71.71	66.13	64.36(0.35)	65.4(1)	67.37(-0.04)	66.62	-0.7	-10	32(0.7)	-50	[6]	[7]	[-14]	66	4	CR	-0.3	HoldShort?	(5)	-1	-23	-6	-20	0.9,93	29
30	May/14	15	71.81	66.77	64.13(0.27)	64.75(0.92)	67.4(0.43)	67.58	-0.6	-10	32(0.5)	-20	[4]	[13]	[5]	81	388	RG	0.1	Wait?	(7)	7	-7	-4	20	1.4,96	33

31	May/14	14	71.81	66.77	63.96(0.11)	64.16(0.89)	67.11(1.24)	67.86	-0.5	-10	31(0.4)	-15	[2]	[25]	[23]	91	804	RG	0.3	Wait	(5)	20	17	6	20	1.7,98	33
32	May/14	13	71.81	66.77	63.89(-0.02)	63.59(0.33)	66.29(2.08)	67.15	-0.6	-10	31(0.5)	-10	[-0]	[34]	[23]	83	1026	UR	0.4	SmallShort	(1)	33	-13	15	20	1.4,98	33
33	May/14	12	71.81	66.77	63.9(0.09)	63.38(0.53)	64.94(2.38)	67.67	-0.5	-10	30(1.7)	-5	[1]	[41]	[43]	93	1076	RG	1.2	SmallShort	(0)	38	23	39	20	1.7,100	33
34	May/14	11	71.81	66.77	63.84(0.11)	63.05(0.44)	63.43(2.13)	66.73	-0.7	-10	28(1.2)	0	[2]	[36]	[39]	74	856	RG	1.5	SmallShort	(1)	34	15	53	20	1.3,91	33
35	May/14	10	71.81	66.77	63.77(0.12)	62.78(0.26)	62.11(1.48)	66.15	-0.8	-10	27(0.2)	0	[2]	[24]	[55]	39	613	RG	2	SmallShort	(1)	23	62	44	20	1.2,59	33

36	May/14	9	71.81	66.77	63.69(0.16)	62.62(-0.14)	61.21(0.51)	63.74	-1.1	-10	27(-0.8)	15	[3]	[6]	[47]	-24	-21	UT	1.2	OpenLong?	(-1)	8	91	24	20	0,26	33
37	May/13	15	72.02	67.6	63.59(-0.06)	62.71(-0.49)	60.9(-1.48)	60.41	-1.6	-12	28(1)	-50	[-1]	[-31]	[-11]	-86	-804	DT	-0.2	OpenShort?	(-2)	-23	8	-8	-20	-1.5,2	33
38	May/13	14	72.02	67.6	63.63(-0.14)	63.02(-0.46)	61.82(-1.34)	60.12	-1.6	-12	27(1.7)	-50	[-2]	[-29]	[-21]	-93	-744	DT	-0.8	OpenShort	(-2)	-21	-0	-18	-20	-1.7,0	33
39	May/13	13	72.02	67.6	63.72(-0.18)	63.31(-0.32)	62.66(-1.23)	60.13	-1.6	-12	25(2.3)	-50	[-3]	[-27]	[-42]	-97	-682	DT	-1.3	OpenShort	(-3)	-20	-40	-37	-20	-1.9,1	33
40	May/13	12	72.02	67.6	63.83(-0.14)	63.51(-0.38)	63.44(-0.92)	61.63	-1.4	-12	23(0.9)	-50	[-2]	[-22]	[-19]	-63	-431	DT	-1.1	OpenShort	(-1)	-15	-15	-23	-20	-1.3,20	33

41	May/13	11	72.02	67.6	63.92(-0.1)	63.75(-0.68)	64.03(-0.76)	62.2	-1.3	-12	22(0.6)	-50	[-2]	[-22]	[-28]	-38	-361	DT	-1.1	OpenShort	(-2)	-12	-71	-14	-20	-1,37	33
42	May/13	10	72.02	67.6	63.98(0.08)	64.19(-0.37)	64.52(0.47)	65	-0.9	-12	21(0.2)	-10	[1]	[1]	[19]	15	197	RG	0.3	Wait	(2)	8	16	3	20	0.6,50	33
43	May/13	9	72.02	67.6	63.93(0.03)	64.43(-0.33)	64.22(0.4)	64.36	-1	-12	21(-0.2)	-35	[1]	[0]	[9]	7	137	RG	0.1	Wait?	(1)	6	8	4	20	0.3,49	33
44	May/12	15	72.78	69.5	63.91(-0.08)	64.64(-0.2)	63.97(0.61)	64.04	-1.2	-10	21(-4.3)	-50	[-1]	[4]	[-5]	4	251	RG	0	Wait?	(0)	10	-14	12	-20	0.1,51	41
45	May/12	14	72.78	69.5	63.96(-0.27)	64.77(0.01)	63.58(0.16)	64.57	-1.2	-10	26(-3.6)	-50	[-4]	[-2]	[0]	6	404	DT	0.5	OpenShort	(-1)	3	-2	14	-16	0.3,48	41

46	May/12	13	72.78	69.5	64.13(-0.33)	64.76(0.46)	63.48(-0.59)	64.64	-1.1	-10	29(-4)	-50	[-5]	[-11]	[2]	-5	262	DP	0.6	OpenShort	(-5)	-9	30	8	-20	0.2,40	41
47	May/12	12	72.78	69.5	64.34(-0.48)	64.46(0.35)	63.85(-1.23)	63.49	-1.3	-10	33(-4.3)	-50	[-8]	[-23]	[-13]	-33	40	DT	-0.2	OpenShort	(-7)	-20	10	-13	-20	-0.4,27	41
48	May/12	11	72.78	69.5	64.65(-0.57)	64.24(0.17)	64.64(-1.04)	63.09	-1.4	-10	38(-4.6)	-50	[-9]	[-21]	[-5]	-35	64	DT	-0.6	OpenShort	(-9)	-17	26	-12	-20	-0.6,30	41
49	May/12	10	72.78	69.5	65.02(-0.73)	64.13(-0.03)	65.32(-0.97)	62.12	-1.5	-10	42(-3.4)	-50	[-12]	[-23]	[-35]	-29	18	DT	-1.1	OpenShort	(-11)	-16	-50	-10	-20	-1,46	41
50	May/12	9	72.78	69.5	65.5(-0.61)	64.15(0.1)	65.96(-0.14)	64.05	-1.2	-10	46(-3.2)	-50	[-10]	[-8]	[-22]	6	339	DT	-0.6	OpenShort?	(-10)	-2	-61	2	-20	-0.5,68	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI