|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $102.0400 One month high (close): $116.7600
NTES Daily Change: 2.33% Daily StdDev 1.8% NTES EMA_5_Trend: -0.01% 10Minute StdDev: $0.4583
Latest Price : $104.42(2.33%) | Fri. Dec 22, 2023($4.9) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 106.65 | 104.24 | 103.26(0.05) | 103.1(-0.03) | (0) | 103.18 | -0.8 | | -14 | 12(-1.3) | -25 | [3] | [-1] | [7] | -10 | -62 | RG | 0.4 | Wait | | (3) | 0 | 10 | 15 | 14 | -0.2,45 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 103.26(hourly_sma_20 0.08%)
Down Forces: 103.1(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 104.24(daily_ema_10 1.03%) 106.65(daily_ema_20 3.36%)
|
| | | 2 | Dec/21 | 10 | 106.65 | 104.24 | 103.21(0.05) | 103.13(-0.06) | 102.97(-0.04) | 102.99 | -0.8 | | -14 | 13(-1.1) | -45 | [3] | [-4] | [-5] | -33 | -84 | DR | 0 | OpenShort | | (3) | -2 | -15 | -3 | 0 | -0.4,27 | 36 | | 3 | Dec/21 | 9 | 106.65 | 104.24 | 103.16(0.05) | 103.19(-0.02) | 102.97(0) | 103.28 | -0.7 | | -14 | 14(-0.6) | -10 | [3] | [-1] | [14] | -22 | -42 | RG | 0.4 | Wait? | | (3) | 0 | 43 | -6 | 14 | 0.2,23 | 36 | | 4 | Dec/20 | 15 | 107.23 | 104.27 | 103.11(0.01) | 103.21(-0.11) | 103.01(-0.12) | 102.46 | -1 | | -17 | 15(1.1) | -50 | [1] | [-11] | [-13] | -54 | -103 | DR | -0.8 | OpenShort? | | (1) | -7 | -26 | -16 | -20 | -1,21 | 23 | | 5 | Dec/20 | 14 | 107.23 | 104.27 | 103.11(0) | 103.32(-0.09) | 103.13(-0.1) | 102.95 | -0.9 | | -17 | 14(0) | -50 | [0] | [-10] | [-6] | -24 | -36 | DR | -0.3 | OpenShort | | (2) | -6 | -11 | -11 | -8 | -0.2,31 | 23 | | | | |
| 6 | Dec/20 | 13 | 107.23 | 104.27 | 103.1(-0.01) | 103.41(-0.1) | 103.23(-0.06) | 103.16 | -0.8 | | -17 | 14(-0.1) | -50 | [-1] | [-8] | [1] | -4 | 4 | DP | -0.1 | OpenShort | | (1) | -3 | 1 | -0 | 5 | 0.1,44 | 23 | | 7 | Dec/20 | 12 | 107.23 | 104.27 | 103.11(-0.02) | 103.51(-0.14) | 103.29(-0.09) | 103.14 | -0.8 | | -17 | 14(-0.1) | -50 | [-1] | [-11] | [-5] | -6 | -4 | DT | -0.2 | OpenShort | | (-1) | -5 | -11 | -9 | -2 | 0,44 | 23 | | 8 | Dec/20 | 11 | 107.23 | 104.27 | 103.13(-0.02) | 103.65(0.06) | 103.38(-0.02) | 103.36 | -0.8 | | -17 | 14(-0.2) | -50 | [-1] | [-1] | [4] | 9 | 35 | DP | -0 | OpenShort | | (-1) | -1 | 20 | -3 | -20 | 0.3,51 | 23 | | 9 | Dec/20 | 10 | 107.23 | 104.27 | 103.15(-0.05) | 103.59(0.03) | 103.4(-0.14) | 102.98 | -0.9 | | -17 | 14(-0.5) | -50 | [-3] | [-9] | [-15] | -3 | -3 | DT | -0.6 | OpenShort | | (-2) | -8 | -27 | -10 | -20 | -0.2,52 | 23 | | 10 | Dec/20 | 9 | 107.23 | 104.27 | 103.2(-0.02) | 103.56(0.14) | 103.54(-0.05) | 103.51 | -0.7 | | -17 | 15(-0.2) | -50 | [-1] | [-1] | [-1] | 21 | 37 | DT | -0 | OpenShort? | | (-1) | -3 | 3 | 0 | -20 | 0.4,61 | 23 | | | | |
| 11 | Dec/19 | 15 | 107.94 | 104.36 | 103.22(-0.02) | 103.42(0.13) | 103.59(-0.14) | 103.45 | -0.9 | | -19 | 15(0.2) | -50 | [-1] | [-6] | [-5] | 19 | 3 | DT | -0.2 | OpenShort? | | (-2) | -8 | -7 | -5 | -20 | 0.3,61 | 24 | | 12 | Dec/19 | 14 | 107.94 | 104.36 | 103.24(-0.05) | 103.29(0.15) | 103.74(-0.17) | 103.59 | -0.8 | | -19 | 15(-0.9) | -50 | [-3] | [-7] | [-0] | 26 | 37 | DT | -0.2 | OpenShort | | (-1) | -9 | 6 | -9 | -11 | 0.5,63 | 24 | | 13 | Dec/19 | 13 | 107.94 | 104.36 | 103.29(-0.05) | 103.14(0.12) | 103.92(0.13) | 103.48 | -0.9 | | -19 | 15(-0.7) | -50 | [-3] | [8] | [-3] | 21 | 104 | RG | -0.5 | Wait | | (-3) | 7 | -5 | -9 | 1 | 0.2,66 | 24 | | 14 | Dec/19 | 12 | 107.94 | 104.36 | 103.34(-0.03) | 103.02(0.14) | 103.78(0.19) | 103.58 | -0.8 | | -19 | 16(-0.5) | -50 | [-2] | [13] | [-3] | 35 | 99 | RG | -0.2 | Wait | | (-3) | 10 | -13 | 2 | 8 | 0.3,77 | 24 | | 15 | Dec/19 | 11 | 107.94 | 104.36 | 103.37(-0.03) | 102.88(0.08) | 103.58(0.31) | 103.84 | -0.8 | | -19 | 17(-0.5) | -40 | [-2] | [18] | [2] | 52 | 160 | UR | 0.3 | SmallShort | | (-1) | 17 | -20 | 31 | 20 | 0.5,89 | 24 | | | | |
| 16 | Dec/19 | 10 | 107.94 | 104.36 | 103.4(-0.02) | 102.8(0.09) | 103.26(0.41) | 104.24 | -0.7 | | -19 | 17(-0.4) | -20 | [-1] | [23] | [10] | 47 | 205 | UR | 1.1 | SmallShort | | (-1) | 23 | -10 | 38 | 20 | 0.9,74 | 24 | | 17 | Dec/19 | 9 | 107.94 | 104.36 | 103.42(0.02) | 102.71(0.1) | 102.84(0.47) | 104.44 | -0.7 | | -19 | 18(0.4) | -5 | [1] | [28] | [42] | 28 | 201 | RG | 1.8 | SmallShort? | | (-1) | 26 | 84 | 36 | 20 | 1.1,50 | 24 | | 18 | Dec/18 | 15 | 108.68 | 104.35 | 103.4(-0.09) | 102.61(-0.09) | 102.36(0.11) | 102.83 | -1.1 | | -22 | 17(0.6) | -50 | [-5] | [1] | [10] | -42 | 60 | UR | 0.5 | SmallShort? | | (-3) | 6 | 16 | 15 | 20 | -0.6,23 | 22 | | 19 | Dec/18 | 14 | 108.68 | 104.35 | 103.49(-0.19) | 102.7(-0.15) | 102.25(0.06) | 102.53 | -1.1 | | -22 | 17(-3.7) | -50 | [-10] | [-5] | [7] | -68 | 119 | DP | 0.3 | OpenShort | | (-6) | 3 | 13 | 8 | 19 | -1.1,10 | 22 | | 20 | Dec/18 | 13 | 108.68 | 104.35 | 103.69(-0.19) | 102.85(-0.16) | 102.19(-0.15) | 102.27 | -1.2 | | -22 | 20(-1.6) | -50 | [-10] | [-17] | [3] | -80 | 17 | DP | 0.1 | OpenShort | | (-12) | -8 | 9 | 4 | -6 | -1.3,3 | 22 | | | | |
| 21 | Dec/18 | 12 | 108.68 | 104.35 | 103.89(-0.17) | 103.01(-0.18) | 102.34(-0.22) | 102.1 | -1.2 | | -22 | 22(0.4) | -50 | [-9] | [-21] | [-1] | -87 | -52 | DT | -0.2 | HoldShort | | (-11) | -12 | 2 | 4 | -20 | -1.5,1 | 22 | | 22 | Dec/18 | 11 | 108.68 | 104.35 | 104.07(-0.17) | 103.2(-0.24) | 102.57(-0.29) | 102.06 | -1.2 | | -22 | 21(0.9) | -50 | [-9] | [-27] | [-6] | -92 | -91 | DT | -0.4 | HoldShort | | (-9) | -16 | -12 | -1 | -20 | -1.7,1 | 22 | | 23 | Dec/18 | 10 | 108.68 | 104.35 | 104.25(-0.15) | 103.45(-0.2) | 102.87(-0.26) | 102.28 | -1.2 | | -22 | 21(1) | -50 | [-8] | [-24] | [-2] | -92 | -104 | DT | -0.5 | HoldShort | | (-9) | -14 | 3 | -2 | -20 | -1.7,1 | 22 | | 24 | Dec/18 | 9 | 108.68 | 104.35 | 104.41(-0.18) | 103.66(-0.19) | 103.14(-0.36) | 102.22 | -1.2 | | -22 | 20(1.5) | -50 | [-10] | [-29] | [-19] | -100 | -117 | DT | -0.9 | HoldShort? | | (-9) | -20 | -42 | -5 | -20 | -2,0 | 22 | | 25 | Dec/15 | 15 | 109.38 | 104.5 | 104.6(-0.18) | 103.86(-0.14) | 103.51(-0.17) | 103.03 | -1.1 | | -23 | 18(-0.8) | -50 | [-10] | [-19] | [-7] | -90 | -8 | DT | -0.5 | HoldShort? | | (-8) | -9 | -12 | -3 | -20 | -1.6,0 | 22 | | | | |
| 26 | Dec/15 | 14 | 109.38 | 104.5 | 104.79(-0.16) | 104.01(-0.12) | 103.69(-0.13) | 103.27 | -1.1 | | -23 | 19(-0.1) | -50 | [-9] | [-16] | [-7] | -85 | -19 | DT | -0.4 | HoldShort | | (-10) | -7 | -13 | -2 | -20 | -1.4,0 | 22 | | 27 | Dec/15 | 13 | 109.38 | 104.5 | 104.96(-0.13) | 104.14(-0.05) | 103.83(-0.19) | 103.53 | -1 | | -23 | 19(0.1) | -50 | [-7] | [-17] | [-6] | -84 | -56 | DT | -0.3 | HoldShort | | (-8) | -10 | -9 | -2 | -20 | -1.4,1 | 22 | | 28 | Dec/15 | 12 | 109.38 | 104.5 | 105.1(-0.11) | 104.19(-0.08) | 104.03(-0.13) | 103.71 | -1 | | -23 | 19(0.6) | -50 | [-6] | [-14] | [-6] | -82 | -51 | DT | -0.3 | HoldShort | | (-7) | -7 | -14 | -1 | -13 | -1.3,1 | 22 | | 29 | Dec/15 | 11 | 109.38 | 104.5 | 105.22(-0.08) | 104.27(-0.25) | 104.17(-0.04) | 103.99 | -1 | | -23 | 18(0.6) | -50 | [-4] | [-13] | [3] | -79 | -47 | DP | -0.2 | OpenShort | | (-5) | -2 | 3 | -4 | 20 | -1.2,1 | 22 | | 30 | Dec/15 | 10 | 109.38 | 104.5 | 105.3(-0.09) | 104.53(-0.24) | 104.21(-0.13) | 103.94 | -1 | | -23 | 18(0.9) | -50 | [-5] | [-18] | [0] | -79 | -72 | DT | -0.3 | HoldShort | | (-5) | -7 | -1 | -2 | 9 | -1.4,6 | 22 | | | | |
| 31 | Dec/15 | 9 | 109.38 | 104.5 | 105.4(-0.09) | 104.78(-0.15) | 104.35(-0.1) | 103.96 | -1 | | -23 | 17(0.9) | -50 | [-5] | [-14] | [-11] | -78 | -75 | DT | -0.4 | HoldShort? | | (-5) | -6 | -30 | 1 | -20 | -1.5,10 | 22 | | 32 | Dec/14 | 15 | 109.88 | 105.11 | 105.5(-0.05) | 104.94(-0.1) | 104.45(0.1) | 104.55 | -1 | | -24 | 16(-0.1) | -50 | [-3] | [-2] | [2] | -67 | -13 | DP | 0.1 | OpenShort? | | (-4) | 6 | 7 | 3 | -6 | -1.1,11 | 22 | | 33 | Dec/14 | 14 | 109.88 | 105.11 | 105.55(-0.03) | 105.05(-0.1) | 104.35(-0.03) | 104.41 | -1 | | -24 | 16(0.7) | -50 | [-2] | [-9] | [2] | -72 | -86 | DP | 0.1 | OpenShort | | (-3) | -2 | 10 | 3 | -16 | -1.3,11 | 22 | | 34 | Dec/14 | 13 | 109.88 | 105.11 | 105.58(-0.05) | 105.16(-0.16) | 104.38(-0.46) | 104.22 | -1.1 | | -24 | 15(0.9) | -50 | [-3] | [-34] | [-7] | -80 | -197 | DT | -0.2 | HoldShort | | (-2) | -25 | -15 | 1 | -20 | -1.7,13 | 22 | | 35 | Dec/14 | 12 | 109.88 | 105.11 | 105.63(-0.03) | 105.33(-0.24) | 104.86(-0.34) | 104.51 | -1 | | -24 | 14(0.7) | -50 | [-2] | [-30] | [-2] | -77 | -166 | DT | -0.5 | HoldShort | | (-2) | -19 | -3 | -7 | -3 | -1.5,11 | 22 | | | | |
| 36 | Dec/14 | 11 | 109.88 | 105.11 | 105.66(-0.04) | 105.58(-0.19) | 105.22(-0.18) | 104.56 | -1 | | -24 | 14(0.8) | -50 | [-2] | [-20] | [-1] | -82 | -106 | DT | -0.9 | HoldShort | | (-2) | -10 | 26 | -43 | -20 | -1.5,6 | 22 | | 37 | Dec/14 | 10 | 109.88 | 105.11 | 105.7(-0.07) | 105.78(-0.22) | 105.41(-0.31) | 104.06 | -1.1 | | -24 | 13(2) | -50 | [-4] | [-28] | [-19] | -82 | -168 | DT | -2 | OpenShort | | (-4) | -17 | -23 | -34 | -20 | -2.4,28 | 22 | | 38 | Dec/14 | 9 | 109.88 | 105.11 | 105.77(-0.03) | 106.01(-0.15) | 105.74(-0.2) | 104.51 | -1 | | -24 | 11(1) | -50 | [-2] | [-19] | [-43] | -56 | -141 | DT | -2.1 | OpenShort? | | (-3) | -11 | -107 | -9 | -20 | -2.2,49 | 22 | | 39 | Dec/13 | 15 | 110.42 | 105.95 | 105.8(0.07) | 106.17(0.09) | 105.95(0.14) | 106.65 | -0.7 | | -21 | 10(0.2) | -5 | [4] | [8] | [10] | 46 | 43 | RG | 1.3 | SmallShort? | | (4) | 8 | 17 | 19 | 13 | 1.6,56 | 22 | | 40 | Dec/13 | 14 | 110.42 | 105.95 | 105.73(0.09) | 106.07(0.05) | 105.8(-0.12) | 106.32 | -0.8 | | -21 | 10(-0.6) | -5 | [5] | [-7] | [14] | 20 | -65 | RG | 1 | SmallShort | | (4) | -7 | 39 | 5 | 5 | 1.2,40 | 22 | | | | |
| 41 | Dec/13 | 13 | 110.42 | 105.95 | 105.64(0.04) | 106.02(-0.04) | 105.93(-0.2) | 105.55 | -0.9 | | -21 | 10(-0.9) | -50 | [2] | [-14] | [-9] | -28 | -103 | DR | -0.7 | OpenShort | | (2) | -11 | -7 | -25 | -20 | -0.2,27 | 22 | | 42 | Dec/13 | 12 | 110.42 | 105.95 | 105.6(0.07) | 106.06(0.02) | 106.14(-0.12) | 105.7 | -0.9 | | -21 | 11(-1.1) | -45 | [4] | [-8] | [-6] | -12 | -95 | DR | -0.7 | OpenShort | | (3) | -7 | 8 | -38 | -20 | 0.2,33 | 22 | | 43 | Dec/13 | 11 | 110.42 | 105.95 | 105.53(0.06) | 106.04(0.04) | 106.27(-0.11) | 105.54 | -0.9 | | -21 | 12(-0.8) | -50 | [3] | [-7] | [-15] | 6 | -92 | DR | -1.1 | OpenShort | | (3) | -6 | -19 | -31 | -20 | 0,56 | 22 | | 44 | Dec/13 | 10 | 110.42 | 105.95 | 105.47(0.05) | 106(0.07) | 106.39(0.02) | 105.91 | -0.8 | | -21 | 13(-0.5) | -50 | [3] | [1] | [-22] | 46 | -7 | CR | -0.7 | HoldShort | | (4) | 1 | -52 | -18 | -19 | 0.6,81 | 22 | | 45 | Dec/13 | 9 | 110.42 | 105.95 | 105.42(0.11) | 105.93(0.17) | 106.37(0.24) | 106.96 | -0.6 | | -21 | 14(1.7) | 5 | [6] | [17] | [10] | 103 | 98 | RG | 0.8 | SmallShort? | | (6) | 13 | 19 | 3 | 20 | 2.1,100 | 22 | | | | |
| 46 | Dec/12 | 15 | 110.79 | 106.54 | 105.3(0.09) | 105.75(0.11) | 106.12(0.13) | 106.58 | -0.8 | | -21 | 12(1.3) | -20 | [5] | [8] | [7] | 100 | 60 | RG | 0.7 | Wait? | | (5) | 7 | 9 | 6 | 20 | 2,100 | 22 | | 47 | Dec/12 | 14 | 110.79 | 106.54 | 105.21(0.08) | 105.63(0.09) | 105.98(0.16) | 106.4 | -0.8 | | -21 | 11(1.2) | -15 | [5] | [9] | [8] | 100 | 67 | RG | 0.8 | SmallShort | | (4) | 9 | 17 | 1 | 20 | 2.1,97 | 22 | | 48 | Dec/12 | 13 | 110.79 | 106.54 | 105.13(0.06) | 105.53(0.09) | 105.81(0.18) | 106.06 | -0.9 | | -21 | 9(0.9) | -15 | [3] | [10] | [12] | 93 | 73 | RG | 0.5 | Wait | | (4) | 10 | 17 | 31 | 15 | 1.9,95 | 22 | | 49 | Dec/12 | 12 | 110.79 | 106.54 | 105.07(0.04) | 105.44(0.06) | 105.62(0.11) | 105.73 | -1 | | -21 | 8(0.4) | -30 | [2] | [5] | [4] | 83 | 47 | RG | 0.2 | Wait | | (3) | 6 | -5 | 28 | 6 | 1.5,95 | 22 | | 50 | Dec/12 | 11 | 110.79 | 106.54 | 105.03(0.05) | 105.38(0.11) | 105.5(0.11) | 105.83 | -0.9 | | -21 | 8(0.8) | -20 | [3] | [7] | [5] | 97 | 56 | RG | 0.8 | SmallShort | | (2) | 6 | -3 | 32 | 6 | 1.9,99 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|