NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $102.5700 One month high (close): $118.4950

NTES Daily Change: 0.05% Daily StdDev 1.82% NTES EMA_5_Trend: -0.42% 10Minute StdDev: $0.9035

Latest Price : $102.94(0.05%)

Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	11	108.68	104.35	104.07(-0.17)	103.2(-0.24)	102.57(-0.29)	102.06	-1.2	-22	21(0.9)	-50	[-9]	[-27]	[-6]	-92	-99	DT	-0.4	HoldShort	(-10)	-16	-13	-1	-20	-1.7,1	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 103.2(hourly_sma_10 1.12%) 104.07(hourly_sma_20 1.97%) 104.35(daily_ema_10 2.24%) 108.68(daily_ema_20 6.49%)

2	Dec/18	10	108.68	104.35	104.25(-0.15)	103.45(-0.2)	102.87(-0.26)	102.28	-1.2	-22	21(1)	-50	[-8]	[-24]	[-2]	-92	-111	DT	-0.5	HoldShort	(-10)	-14	4	-2	-20	-1.7,1	22
3	Dec/18	9	108.68	104.35	104.41(-0.18)	103.66(-0.19)	103.14(-0.36)	102.22	-1.2	-22	20(1.5)	-50	[-10]	[-29]	[-20]	-100	-124	DT	-0.9	HoldShort?	(-10)	-20	-46	-5	-20	-2,0	22
4	Dec/15	15	109.38	104.5	104.6(-0.18)	103.86(-0.14)	103.51(-0.17)	103.03	-1.1	-23	18(-0.8)	-50	[-10]	[-19]	[-7]	-90	-20	DT	-0.5	HoldShort?	(-8)	-9	-13	-3	-20	-1.6,0	22
5	Dec/15	14	109.38	104.5	104.79(-0.16)	104.01(-0.12)	103.69(-0.13)	103.27	-1.1	-23	19(-0.1)	-50	[-9]	[-16]	[-7]	-85	-30	DT	-0.4	HoldShort	(-11)	-7	-15	-2	-20	-1.4,0	22

6	Dec/15	13	109.38	104.5	104.96(-0.13)	104.14(-0.05)	103.83(-0.19)	103.53	-1	-23	19(0.1)	-50	[-7]	[-17]	[-6]	-84	-63	DT	-0.3	HoldShort	(-9)	-10	-10	-2	-20	-1.4,1	22
7	Dec/15	12	109.38	104.5	105.1(-0.11)	104.19(-0.08)	104.03(-0.13)	103.71	-1	-23	19(0.6)	-50	[-6]	[-14]	[-7]	-82	-58	DT	-0.3	HoldShort	(-8)	-7	-16	-1	-13	-1.3,1	22
8	Dec/15	11	109.38	104.5	105.22(-0.08)	104.27(-0.25)	104.17(-0.04)	103.99	-1	-23	18(0.6)	-50	[-4]	[-14]	[3]	-79	-53	DP	-0.2	OpenShort	(-6)	-2	3	-4	20	-1.2,1	22
9	Dec/15	10	109.38	104.5	105.3(-0.09)	104.53(-0.24)	104.21(-0.13)	103.94	-1	-23	18(0.9)	-50	[-5]	[-18]	[0]	-79	-77	DT	-0.3	HoldShort	(-5)	-7	-1	-2	9	-1.4,6	22
10	Dec/15	9	109.38	104.5	105.4(-0.09)	104.78(-0.15)	104.35(-0.1)	103.96	-1	-23	17(0.9)	-50	[-5]	[-14]	[-12]	-78	-80	DT	-0.4	HoldShort?	(-5)	-6	-33	1	-20	-1.5,10	22

11	Dec/14	15	109.88	105.11	105.5(-0.05)	104.94(-0.1)	104.45(0.1)	104.55	-1	-24	16(-0.1)	-50	[-3]	[-2]	[3]	-67	-20	DP	0.1	OpenShort?	(-4)	6	8	3	-6	-1.1,11	22
12	Dec/14	14	109.88	105.11	105.55(-0.03)	105.05(-0.1)	104.35(-0.03)	104.41	-1	-24	16(0.7)	-50	[-2]	[-9]	[3]	-72	-88	DP	0.1	OpenShort	(-4)	-2	11	3	-16	-1.3,11	22
13	Dec/14	13	109.88	105.11	105.58(-0.05)	105.16(-0.16)	104.38(-0.46)	104.22	-1.1	-24	15(0.9)	-50	[-3]	[-35]	[-8]	-80	-192	DT	-0.2	HoldShort	(-2)	-25	-16	1	-20	-1.7,13	22
14	Dec/14	12	109.88	105.11	105.63(-0.03)	105.33(-0.24)	104.86(-0.34)	104.51	-1	-24	14(0.7)	-50	[-2]	[-30]	[-2]	-77	-161	DT	-0.5	HoldShort	(-2)	-19	-3	-7	-3	-1.5,11	22
15	Dec/14	11	109.88	105.11	105.66(-0.04)	105.58(-0.19)	105.22(-0.18)	104.56	-1	-24	14(0.8)	-50	[-2]	[-20]	[0]	-82	-105	DT	-0.9	HoldShort	(-2)	-10	28	-43	-20	-1.5,6	22

16	Dec/14	10	109.88	105.11	105.7(-0.07)	105.78(-0.22)	105.41(-0.31)	104.06	-1.1	-24	13(2)	-50	[-4]	[-28]	[-19]	-82	-167	DT	-2	OpenShort	(-4)	-17	-25	-34	-20	-2.4,28	22
17	Dec/14	9	109.88	105.11	105.77(-0.03)	106.01(-0.15)	105.74(-0.2)	104.51	-1	-24	11(1)	-50	[-2]	[-20]	[-46]	-56	-139	DT	-2.1	OpenShort?	(-3)	-11	-118	-9	-20	-2.2,49	22
18	Dec/13	15	110.42	105.95	105.8(0.07)	106.17(0.09)	105.95(0.14)	106.65	-0.7	-21	10(0.2)	-5	[4]	[8]	[10]	46	46	RG	1.3	SmallShort?	(5)	8	18	19	13	1.6,56	22
19	Dec/13	14	110.42	105.95	105.73(0.09)	106.07(0.05)	105.8(-0.12)	106.32	-0.8	-21	10(-0.6)	-5	[5]	[-7]	[15]	20	-55	RG	1	SmallShort	(4)	-7	43	5	5	1.2,40	22
20	Dec/13	13	110.42	105.95	105.64(0.04)	106.02(-0.04)	105.93(-0.2)	105.55	-0.9	-21	10(-0.9)	-50	[2]	[-15]	[-9]	-28	-95	DR	-0.7	OpenShort	(2)	-11	-8	-25	-20	-0.2,27	22

21	Dec/13	12	110.42	105.95	105.6(0.07)	106.06(0.02)	106.14(-0.12)	105.7	-0.9	-21	11(-1.1)	-45	[4]	[-8]	[-5]	-12	-86	DR	-0.7	OpenShort	(4)	-7	9	-38	-20	0.2,33	22
22	Dec/13	11	110.42	105.95	105.53(0.06)	106.04(0.04)	106.27(-0.11)	105.54	-0.9	-21	12(-0.8)	-50	[3]	[-7]	[-15]	6	-84	DR	-1.1	OpenShort	(4)	-6	-20	-31	-20	0,56	22
23	Dec/13	10	110.42	105.95	105.47(0.05)	106(0.07)	106.39(0.02)	105.91	-0.8	-21	13(-0.5)	-50	[3]	[1]	[-24]	46	-3	CR	-0.7	HoldShort	(5)	1	-57	-18	-19	0.6,81	22
24	Dec/13	9	110.42	105.95	105.42(0.11)	105.93(0.17)	106.37(0.24)	106.96	-0.6	-21	14(1.7)	5	[6]	[17]	[10]	103	102	RG	0.8	SmallShort?	(6)	13	21	3	20	2.1,100	22
25	Dec/12	15	110.79	106.54	105.3(0.09)	105.75(0.11)	106.12(0.13)	106.58	-0.8	-21	12(1.3)	-20	[5]	[8]	[7]	100	65	RG	0.7	Wait?	(6)	7	10	6	20	2,100	22

26	Dec/12	14	110.79	106.54	105.21(0.08)	105.63(0.09)	105.98(0.16)	106.4	-0.8	-21	11(1.2)	-15	[5]	[9]	[9]	100	71	RG	0.8	SmallShort	(5)	9	19	1	20	2.1,97	22
27	Dec/12	13	110.79	106.54	105.13(0.06)	105.53(0.09)	105.81(0.18)	106.06	-0.9	-21	9(0.9)	-25	[3]	[10]	[7]	93	75	RG	0.5	Wait	(4)	10	18	-3	15	1.9,95	22
28	Dec/12	12	110.79	106.54	105.07(0.04)	105.44(0.06)	105.62(0.11)	105.73	-1	-21	8(0.4)	-35	[2]	[5]	[-1]	83	48	CR	0.2	OpenShort	(3)	6	-5	1	6	1.5,95	22
29	Dec/12	11	110.79	106.54	105.03(0.05)	105.38(0.11)	105.5(0.11)	105.83	-0.9	-21	8(0.8)	-25	[3]	[6]	[2]	97	58	TP	0.8	OpenShort	(2)	6	-4	17	6	1.9,99	22
30	Dec/12	10	110.79	106.54	104.98(0.05)	105.26(0.12)	105.38(0.09)	105.89	-0.9	-21	7(1.2)	-10	[3]	[6]	[10]	101	63	RG	1.3	SmallShort	(3)	5	19	15	17	2.4,91	22

31	Dec/12	9	110.79	106.54	104.93(0.04)	105.13(0.11)	105.28(0.02)	105.55	-1	-21	6(0.6)	-25	[2]	[1]	[9]	79	28	RG	0.8	SmallShort?	(2)	1	25	3	2	1.9,81	22
32	Dec/11	15	111.23	107.23	104.89(0.02)	105.01(0.07)	105.28(0)	105.1	-1.2	-20	5(-0.2)	-50	[1]	[-2]	[-2]	45	1	DR	-0.6	OpenShort?	(1)	0	0	-11	-5	0.7,77	15
33	Dec/11	14	111.23	107.23	104.87(0.11)	104.94(0.04)	105.28(0)	105.1	-1.2	-20	6(-4.8)	-25	[6]	[-2]	[-5]	55	-84	DR	-0.5	OpenShort	(2)	0	-9	-9	-1	0.8,85	15
34	Dec/11	13	111.23	107.23	104.75(0.11)	104.9(0.06)	105.26(0.11)	105.27	-1.1	-20	10(-1.9)	-15	[6]	[5]	[-2]	70	-29	CR	0	HoldShort	(7)	6	-7	-0	10	1,95	15
35	Dec/11	12	111.23	107.23	104.64(0.11)	104.84(0.05)	105.14(0.15)	105.4	-1.1	-20	12(-1)	-10	[6]	[7]	[2]	79	2	RG	0.4	Wait	(6)	8	-1	3	20	1.2,99	15

36	Dec/11	11	111.23	107.23	104.52(0.1)	104.79(0.07)	104.98(0.21)	105.42	-1.1	-20	13(-0.2)	10	[6]	[11]	[11]	83	44	RG	0.6	Wait	(7)	12	18	16	20	1.3,100	15
37	Dec/11	10	111.23	107.23	104.42(0.06)	104.72(0.02)	104.76(0.12)	105.1	-1.2	-20	14(0.2)	-25	[3]	[4]	[4]	71	41	RG	0.5	Wait	(5)	7	-1	11	20	1,96	15
38	Dec/11	9	111.23	107.23	104.36(0.05)	104.7(0.02)	104.63(0.08)	105.11	-1.2	-20	13(0.4)	-10	[3]	[2]	[12]	69	41	RG	0.7	Wait?	(4)	5	24	12	20	1.1,91	15
39	Dec/8	15	111.69	108.11	104.36(0)	104.68(-0.03)	104.55(0.01)	104.68	-1.4	-19	13(-0.5)	-50	[0]	[-5]	[1]	35	43	DP	0.2	OpenShort?	(2)	1	5	-3	3	0.5,72	19
40	Dec/8	14	111.69	108.11	104.31(0.1)	104.71(-0.02)	104.54(-0.05)	104.6	-1.4	-19	13(-1.8)	-20	[6]	[-7]	[4]	38	-76	RG	0.1	Wait	(-1)	-3	16	-7	-2	0.4,78	19

41	Dec/8	13	111.69	108.11	104.21(0.08)	104.73(-0.05)	104.59(-0.1)	104.31	-1.5	-19	15(-1.7)	-45	[4]	[-11]	[-6]	32	-89	DR	-0.4	OpenShort	(5)	-6	-8	-10	-20	0.1,79	19
42	Dec/8	12	111.69	108.11	104.13(0.12)	104.78(-0.01)	104.69(-0.08)	104.45	-1.4	-19	17(-1.9)	-30	[7]	[-8]	[-7]	45	-102	DR	-0.3	OpenShort	(6)	-4	-13	-8	-17	0.4,85	19
43	Dec/8	11	111.69	108.11	104.01(0.13)	104.79(0.19)	104.77(-0.05)	104.68	-1.4	-19	19(-1.4)	-20	[7]	[-1]	[-4]	59	-73	DR	-0.1	OpenShort	(8)	-3	0	-4	-20	0.7,91	19
44	Dec/8	10	111.69	108.11	103.88(0.13)	104.59(0.15)	104.82(-0.06)	104.68	-1.4	-19	20(-1.2)	-25	[7]	[-2]	[-7]	62	-55	DR	-0.1	OpenShort	(8)	-3	-11	-6	-20	0.8,92	19
45	Dec/8	9	111.69	108.11	103.75(0.12)	104.43(0.17)	104.88(0.02)	104.87	-1.3	-19	21(0)	-25	[7]	[2]	[1]	70	2	RG	-0	Wait?	(8)	1	6	-5	-4	1,95	19

46	Dec/7	15	112.16	109.17	103.63(0.11)	104.25(0.12)	104.86(-0.01)	104.76	-1.5	-17	21(-1.2)	-35	[6]	[-1]	[-2]	71	6	DR	-0.1	OpenShort?	(7)	-1	-6	-6	8	1,96	37
47	Dec/7	14	112.16	109.17	103.52(0.04)	104.12(0.1)	104.87(0.06)	104.86	-1.5	-17	23(0.7)	-50	[2]	[1]	[0]	79	106	RG	-0	Wait	(7)	3	-5	-2	20	1.2,99	37
48	Dec/7	13	112.16	109.17	103.48(0.04)	104.02(0.08)	104.81(0.43)	104.94	-1.5	-17	22(1)	-15	[2]	[21]	[9]	85	203	RG	0.1	Wait	(2)	24	1	28	20	1.4,100	37
49	Dec/7	12	112.16	109.17	103.44(0.03)	103.94(0.02)	104.36(0.37)	104.93	-1.5	-17	21(0.8)	-20	[2]	[16]	[12]	88	200	RG	0.6	Wait	(3)	20	6	29	20	1.5,100	37
50	Dec/7	11	112.16	109.17	103.41(0.01)	103.92(0.21)	103.98(0.33)	104.81	-1.5	-17	20(0.1)	-35	[1]	[19]	[6]	86	208	RG	0.9	SmallShort	(2)	18	1	29	15	1.5,98	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI