|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $100.6200 One month high (close): $117.0600
NTES Daily Change: 4.13% Daily StdDev 1.9% NTES EMA_5_Trend: 0.56% 10Minute StdDev: $1.8842
Latest Price : $117.06(4.13%) | Mon. Nov 20, 2023($2.5) Fri. Nov 17, 2023($1.9) Thu. Nov 16, 2023($1.2) Wed. Nov 15, 2023($0.7) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($0.8) Thu. Nov 9, 2023($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 11 | 110.54 | 113.74 | 114.25(0.1) | 113.5(0.11) | 114.59(0.72) | 116.39 | 1.3 | | 18 | 32(2) | 50 | [5] | [45] | [30] | 87 | 269 | UT | 1.2 | OpenLong | | (5) | 38 | 29 | 48 | 20 | 1.5,99 | 73 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.25(hourly_sma_20 -1.84%) 113.74(daily_ema_10 -2.28%) 113.5(hourly_sma_10 -2.48%) 110.54(daily_ema_20 -5.03%)
Resistance Levels:
|
| | | 2 | Nov/17 | 10 | 110.54 | 113.74 | 114.14(0.07) | 113.37(0.04) | 113.77(0.47) | 115.76 | 1.1 | | 18 | 30(0.8) | 50 | [4] | [30] | [14] | 53 | 187 | UT | 1.5 | OpenLong | | (4) | 25 | -9 | 34 | 20 | 1.2,73 | 73 | | 3 | Nov/17 | 9 | 110.54 | 113.74 | 114.06(0.11) | 113.32(0.08) | 113.24(0.68) | 115.96 | 1.2 | | 18 | 29(1.8) | 50 | [6] | [42] | [74] | 36 | 230 | UT | 2.1 | OpenLong? | | (4) | 36 | 171 | 32 | 20 | 1.4,51 | 73 | | 4 | Nov/16 | 15 | 109.73 | 113.27 | 113.93(-0.04) | 113.23(-0.25) | 112.48(-0.13) | 112.35 | 0.6 | | 16 | 27(0.4) | 35 | [-2] | [-12] | [-3] | -58 | -133 | RG | -0.1 | Wait? | | (-2) | -7 | -9 | -4 | 4 | -1.3,25 | 69 | | 5 | Nov/16 | 14 | 109.73 | 113.27 | 113.97(-0.12) | 113.51(-0.26) | 112.63(0.2) | 112.53 | 0.6 | | 16 | 27(0.4) | 35 | [-7] | [4] | [4] | -50 | 45 | UR | -0.1 | SmallShort | | (-2) | 11 | 11 | 8 | -11 | -1.2,30 | 69 | | | | |
| 6 | Nov/16 | 13 | 109.73 | 113.27 | 114.11(-0.16) | 113.81(-0.25) | 112.41(-0.5) | 112.3 | 0.6 | | 16 | 26(0.6) | -30 | [-9] | [-35] | [-14] | -60 | -124 | DT | -0.1 | OpenShort | | (-7) | -27 | -30 | -6 | -20 | -1.5,28 | 69 | | 7 | Nov/16 | 12 | 109.73 | 113.27 | 114.29(-0.11) | 114.1(-0.17) | 112.97(-0.37) | 112.93 | 0.7 | | 16 | 26(0) | 25 | [-6] | [-25] | [9] | -46 | -101 | RG | -0 | Wait | | (-7) | -20 | 29 | 10 | -20 | -1.2,34 | 69 | | 8 | Nov/16 | 11 | 109.73 | 113.27 | 114.42(-0.16) | 114.3(-0.22) | 113.39(-0.53) | 112.31 | 0.6 | | 16 | 26(1.9) | -30 | [-9] | [-36] | [-25] | -73 | -152 | DT | -0.9 | OpenShort | | (-9) | -29 | -37 | -37 | -20 | -1.8,22 | 69 | | 9 | Nov/16 | 10 | 109.73 | 113.27 | 114.6(-0.1) | 114.55(-0.1) | 113.99(-0.31) | 113.1 | 0.8 | | 16 | 24(-0.4) | 45 | [-6] | [-20] | [18] | -43 | -105 | RG | -0.8 | SmallLong | | (-6) | -17 | 81 | -27 | -20 | -1.4,42 | 69 | | 10 | Nov/16 | 9 | 109.73 | 113.27 | 114.71(-0.17) | 114.66(-0.3) | 114.35(-0.74) | 111.4 | 0.4 | | 16 | 24(8.5) | -20 | [-9] | [-49] | [-74] | -75 | -305 | DT | -2.7 | OpenShort? | | (-10) | -40 | -170 | -38 | -20 | -3.1,53 | 69 | | | | |
| 11 | Nov/15 | 15 | 109.28 | 113.05 | 114.9(-0.01) | 115(0.09) | 115.2(-0.03) | 115.08 | 1.3 | | 19 | 16(0.2) | 50 | [-1] | [4] | [-2] | 37 | 22 | RG | -0.2 | Wait? | | (1) | -2 | -2 | -3 | -11 | 0.3,79 | 82 | | 12 | Nov/15 | 14 | 109.28 | 113.05 | 114.91(0.05) | 114.9(0.09) | 115.24(0.02) | 115.11 | 1.3 | | 19 | 16(-0.5) | 50 | [3] | [8] | [-2] | 38 | -27 | CR | -0.2 | HoldShort | | (-1) | 1 | -3 | -4 | -5 | 0.3,80 | 82 | | 13 | Nov/15 | 13 | 109.28 | 113.05 | 114.85(0.04) | 114.8(0.15) | 115.22(0.09) | 115.17 | 1.3 | | 19 | 16(-0.3) | 50 | [2] | [13] | [-2] | 40 | 11 | CR | -0.1 | HoldShort | | (3) | 5 | -4 | 1 | -9 | 0.4,80 | 82 | | 14 | Nov/15 | 12 | 109.28 | 113.05 | 114.8(0.06) | 114.63(0.17) | 115.12(0.12) | 115.25 | 1.3 | | 19 | 16(-0.4) | 50 | [3] | [15] | [-1] | 46 | 8 | CR | 0.2 | HoldShort | | (3) | 7 | -7 | 8 | 3 | 0.6,81 | 82 | | 15 | Nov/15 | 11 | 109.28 | 113.05 | 114.73(0.08) | 114.44(0.02) | 114.98(0.17) | 115.41 | 1.4 | | 19 | 17(-0.3) | 50 | [4] | [14] | [9] | 51 | 20 | UT | 0.6 | OpenLong | | (4) | 9 | 8 | 14 | 20 | 0.9,78 | 82 | | | | |
| 16 | Nov/15 | 10 | 109.28 | 113.05 | 114.64(0.09) | 114.42(-0.06) | 114.78(0.16) | 115.24 | 1.3 | | 19 | 17(-1.4) | 50 | [5] | [12] | [10] | 38 | -3 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 13 | 20 | 0.8,68 | 82 | | 17 | Nov/15 | 9 | 109.28 | 113.05 | 114.54(0.1) | 114.49(-0.04) | 114.6(0.17) | 115.04 | 1.3 | | 19 | 19(-1.4) | 50 | [6] | [13] | [11] | 23 | -20 | UT | 0.5 | OpenLong? | | (5) | 9 | 18 | 9 | 20 | 0.6,58 | 82 | | 18 | Nov/14 | 15 | 108.72 | 112.4 | 114.43(0.08) | 114.54(-0.1) | 114.4(0.23) | 114.66 | 1.3 | | 19 | 20(-1.7) | 50 | [4] | [14] | [6] | 9 | -3 | UT | 0.3 | OpenLong? | | (5) | 13 | 6 | 10 | 20 | 0.3,51 | 82 | | 19 | Nov/14 | 14 | 108.72 | 112.4 | 114.34(0.06) | 114.65(-0.1) | 114.14(0.21) | 114.52 | 1.3 | | 19 | 22(-0.9) | 50 | [3] | [13] | [3] | -1 | 12 | UT | 0.4 | OpenLong | | (4) | 12 | 1 | 10 | 14 | 0.2,44 | 82 | | 20 | Nov/14 | 13 | 108.72 | 112.4 | 114.27(0.05) | 114.77(-0.03) | 113.9(-0.13) | 114.5 | 1.3 | | 19 | 23(-0.4) | 50 | [3] | [-4] | [6] | -5 | -67 | RG | 0.6 | Wait | | (3) | -7 | 16 | 9 | -13 | 0.2,40 | 82 | | | | |
| 21 | Nov/14 | 12 | 108.72 | 112.4 | 114.21(0.03) | 114.8(-0.1) | 114.05(-0.28) | 114.15 | 1.2 | | 19 | 23(-0.2) | 45 | [2] | [-15] | [-2] | -22 | -115 | DR | 0.1 | OpenShort | | (2) | -16 | 2 | -5 | -18 | -0.1,31 | 82 | | 22 | Nov/14 | 11 | 108.72 | 112.4 | 114.21(0) | 114.91(0.01) | 114.37(-0.27) | 114.11 | 1.2 | | 19 | 23(0) | 40 | [0] | [-11] | [1] | -30 | -80 | RG | -0.3 | Wait | | (1) | -15 | 31 | -33 | -20 | -0.1,23 | 82 | | 23 | Nov/14 | 10 | 108.72 | 112.4 | 114.18(-0.04) | 114.9(-0.05) | 114.68(-0.41) | 113.44 | 1.1 | | 19 | 23(0.2) | 5 | [-2] | [-21] | [-10] | -31 | -126 | RG | -1.2 | SmallLong | | (-2) | -23 | 7 | -40 | -20 | -0.7,37 | 82 | | 24 | Nov/14 | 9 | 108.72 | 112.4 | 114.23(-0.04) | 114.96(-0.06) | 115.15(-0.42) | 113.28 | 1 | | 19 | 23(0.6) | 0 | [-2] | [-22] | [-44] | -8 | -148 | RG | -1.9 | SmallLong? | | (-3) | -23 | -93 | -33 | -20 | -0.9,65 | 82 | | 25 | Nov/13 | 15 | 108.17 | 111.7 | 114.27(0.08) | 115.03(0.14) | 115.64(0.07) | 115.29 | 1.7 | | 18 | 22(-0.8) | 50 | [4] | [12] | [-9] | 68 | 26 | CR | -0.4 | HoldShort? | | (3) | 4 | -20 | -9 | -15 | 1,93 | 81 | | | | |
| 26 | Nov/13 | 14 | 108.17 | 111.7 | 114.18(0.17) | 114.87(0.24) | 115.56(0.1) | 115.73 | 1.8 | | 18 | 23(-1) | 50 | [9] | [18] | [-0] | 88 | -10 | UT | 0.2 | HoldLong | | (6) | 6 | 1 | -4 | 3 | 1.6,98 | 81 | | 27 | Nov/13 | 13 | 108.17 | 111.7 | 113.99(0.16) | 114.6(0.24) | 115.44(0.29) | 115.71 | 1.8 | | 18 | 24(0) | 50 | [9] | [28] | [1] | 92 | 60 | UT | 0.3 | HoldLong | | (9) | 16 | -4 | 4 | 15 | 1.7,99 | 81 | | 28 | Nov/13 | 12 | 108.17 | 111.7 | 113.81(0.17) | 114.32(0.25) | 115.11(0.3) | 115.79 | 1.8 | | 18 | 24(1) | 50 | [9] | [29] | [5] | 94 | 70 | UT | 0.7 | HoldLong | | (10) | 17 | 5 | 0 | 20 | 1.9,96 | 81 | | 29 | Nov/13 | 11 | 108.17 | 111.7 | 113.62(0.16) | 114.03(0.23) | 114.77(0.32) | 115.68 | 1.8 | | 18 | 23(1.7) | 50 | [9] | [30] | [19] | 99 | 97 | UT | 0.9 | OpenLong | | (9) | 18 | 38 | 14 | 20 | 2.1,96 | 81 | | 30 | Nov/13 | 10 | 108.17 | 111.7 | 113.44(0.11) | 113.77(0.12) | 114.4(0.18) | 114.87 | 1.6 | | 18 | 21(0.3) | 50 | [6] | [18] | [-0] | 80 | 62 | UT | 0.5 | HoldLong | | (7) | 10 | -14 | 7 | 20 | 1.6,90 | 81 | | | | |
| 31 | Nov/13 | 9 | 108.17 | 111.7 | 113.32(0.13) | 113.63(0.15) | 114.2(0.39) | 115.17 | 1.7 | | 18 | 21(2.3) | 50 | [7] | [31] | [26] | 93 | 126 | UT | 1.1 | OpenLong? | | (7) | 22 | 54 | 17 | 20 | 2.1,90 | 81 | | 32 | Nov/10 | 15 | 107.68 | 110.95 | 113.17(0.08) | 113.63(0) | 113.76(0.21) | 114.02 | 1.6 | | 16 | 19(-1.4) | 50 | [4] | [16] | [3] | 57 | 52 | UT | 0.3 | OpenLong? | | (4) | 12 | -4 | 11 | 20 | 1.1,79 | 85 | | 33 | Nov/10 | 14 | 107.68 | 110.95 | 113.08(0.1) | 113.46(-0.03) | 113.52(0.19) | 114.1 | 1.6 | | 16 | 20(-0.1) | 50 | [5] | [14] | [10] | 60 | 37 | UT | 0.7 | OpenLong | | (4) | 10 | 10 | 20 | 20 | 1.3,77 | 85 | | 34 | Nov/10 | 13 | 107.68 | 110.95 | 112.97(0.1) | 113.49(-0.02) | 113.3(0.15) | 113.88 | 1.6 | | 16 | 20(-0.2) | 50 | [5] | [12] | [8] | 42 | 18 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 16 | 20 | 1.1,64 | 85 | | 35 | Nov/10 | 12 | 107.68 | 110.95 | 112.86(0.08) | 113.51(0.03) | 113.13(0.07) | 113.69 | 1.5 | | 16 | 21(-0.4) | 50 | [4] | [9] | [10] | 25 | 6 | UT | 0.7 | OpenLong | | (5) | 4 | 27 | 6 | 3 | 1,50 | 85 | | | | |
| 36 | Nov/10 | 11 | 107.68 | 110.95 | 112.77(0.07) | 113.48(0.1) | 113.05(-0.1) | 113.11 | 1.4 | | 16 | 21(-0.9) | 50 | [4] | [2] | [0] | 1 | -64 | UT | 0.1 | OpenLong | | (3) | -5 | 13 | -6 | -20 | 0.4,41 | 85 | | 37 | Nov/10 | 10 | 107.68 | 110.95 | 112.69(0.04) | 113.37(0.07) | 113.16(-0.19) | 112.83 | 1.3 | | 16 | 22(-0.3) | 40 | [2] | [-5] | [-9] | -5 | -78 | DR | -0.4 | OpenShort | | (3) | -10 | -7 | -16 | -20 | 0.2,40 | 85 | | 38 | Nov/10 | 9 | 107.68 | 110.95 | 112.64(0.05) | 113.29(0.07) | 113.38(-0.26) | 112.99 | 1.4 | | 16 | 22(-0.6) | 50 | [3] | [-8] | [-7] | 8 | -86 | DR | -0.5 | OpenShort? | | (2) | -14 | -2 | -20 | -20 | 0.4,48 | 85 | | 39 | Nov/9 | 15 | 107.23 | 110.24 | 112.58(0.07) | 113.21(0.09) | 113.68(-0.19) | 113.04 | 1.6 | | 14 | 23(-2.8) | 50 | [4] | [-4] | [-11] | 19 | -78 | DR | -0.7 | OpenShort? | | (3) | -10 | -13 | -25 | -20 | 0.5,56 | 85 | | 40 | Nov/9 | 14 | 107.23 | 110.24 | 112.5(0.09) | 113.11(0.1) | 113.9(-0.01) | 113.32 | 1.7 | | 14 | 26(0) | 50 | [5] | [7] | [-9] | 43 | -22 | CR | -0.6 | HoldShort | | (5) | -1 | -12 | -25 | -5 | 0.9,70 | 85 | | | | |
| 41 | Nov/9 | 13 | 107.23 | 110.24 | 112.4(0.1) | 113(0.12) | 113.91(0.28) | 113.58 | 1.8 | | 14 | 26(0.4) | 50 | [5] | [23] | [-9] | 67 | 70 | CR | -0.4 | HoldShort | | (5) | 15 | -21 | -17 | 11 | 1.3,84 | 85 | | 42 | Nov/9 | 12 | 107.23 | 110.24 | 112.29(0.12) | 112.87(0.15) | 113.59(0.34) | 114.02 | 1.9 | | 14 | 25(1.5) | 50 | [6] | [27] | [-5] | 93 | 114 | CR | 0.5 | OpenShort | | (6) | 18 | -20 | -7 | 20 | 1.9,95 | 85 | | 43 | Nov/9 | 11 | 107.23 | 110.24 | 112.15(0.13) | 112.7(0.23) | 113.2(0.43) | 114.46 | 2 | | 14 | 24(5.1) | 50 | [7] | [34] | [15] | 118 | 186 | UT | 1.5 | HoldLong | | (8) | 23 | 17 | 26 | 20 | 2.7,100 | 85 | | 44 | Nov/9 | 10 | 107.23 | 110.24 | 112(0.13) | 112.44(0.21) | 112.72(0.37) | 114.09 | 1.9 | | 14 | 19(5.6) | 50 | [7] | [30] | [19] | 117 | 151 | UT | 2 | HoldLong | | (7) | 20 | 32 | 22 | 20 | 3.1,89 | 85 | | 45 | Nov/9 | 9 | 107.23 | 110.24 | 111.86(0.1) | 112.2(0.13) | 112.3(0.19) | 113.41 | 1.7 | | 14 | 13(2.7) | 50 | [5] | [18] | [29] | 114 | 87 | UT | 2.4 | HoldLong? | | (5) | 10 | 68 | 20 | 20 | 3.3,81 | 85 | | | | |
| 46 | Nov/8 | 15 | 106.9 | 109.46 | 111.75(0.04) | 112.05(0.04) | 112.09(-0.06) | 111.98 | 1.5 | | 12 | 10(-1.4) | 50 | [2] | [1] | [-3] | 40 | -35 | CR | -0.3 | HoldShort? | | (2) | -3 | -4 | -6 | -12 | 0.6,75 | 72 | | 47 | Nov/8 | 14 | 106.9 | 109.46 | 111.7(-0.04) | 112.01(0.01) | 112.16(-0.04) | 112.07 | 1.5 | | 12 | 12(-1.5) | 35 | [-2] | [0] | [-2] | 51 | 60 | RG | -0.2 | Wait | | (2) | -2 | -1 | -8 | 1 | 0.9,78 | 72 | | 48 | Nov/8 | 13 | 106.9 | 109.46 | 111.74(-0.03) | 112(0.04) | 112.2(0.04) | 112.09 | 1.5 | | 12 | 13(-1.3) | 50 | [-2] | [6] | [3] | 55 | 70 | UR | -0.2 | SmallShort | | (-2) | 2 | 2 | 18 | -1 | 0.8,85 | 72 | | 49 | Nov/8 | 12 | 106.9 | 109.46 | 111.77(-0.02) | 111.96(0.07) | 112.16(0.04) | 112.06 | 1.5 | | 12 | 14(-0.6) | 50 | [-1] | [7] | [-1] | 57 | 60 | RG | -0.2 | Wait | | (-2) | 2 | -11 | 19 | -4 | 0.6,92 | 72 | | 50 | Nov/8 | 11 | 106.9 | 109.46 | 111.79(-0.02) | 111.88(0.06) | 112.11(0.1) | 112.29 | 1.6 | | 12 | 15(-0.8) | 50 | [-1] | [9] | [5] | 75 | 85 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 25 | 7 | 1,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|