|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $83.4300 One month high (close): $98.7700
NTES Daily Change: -0.63% Daily StdDev 2.41% NTES EMA_5_Trend: -0.18% 10Minute StdDev: $0.4489
Latest Price : $94.5(-0.63%) | Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 90.73 | 94.7 | 96.06(-0.19) | 95.25(-0.05) | 95.03(-0.06) | 94.82 | 0.9 | | 15 | 29(-1.5) | 20 | [-8] | [-4] | [2] | -66 | 39 | RG | -0.2 | Wait | | (-9) | -3 | 9 | 1 | -18 | -1,9 | 80 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.73(daily_ema_20 -4.31%)
Resistance Levels: 95.25(weak_hourly_sma_10 0.45%) 96.06(weak_hourly_sma_20 1.31%)
|
| | | 2 | Jun/22 | 9 | 90.73 | 94.7 | 96.24(-0.22) | 95.3(-0.1) | 95.09(-0.19) | 94.62 | 0.9 | | 15 | 31(-1.3) | -20 | [-9] | [-11] | [-13] | -74 | -5 | DT | -0.3 | OpenShort? | | (-9) | -8 | -33 | 1 | -20 | -1.2,6 | 80 | | 3 | Jun/21 | 15 | 90.42 | 94.42 | 96.45(-0.2) | 95.4(-0.01) | 95.27(-0.04) | 95.35 | 1.1 | | 17 | 32(-0.3) | 15 | [-8] | [-1] | [1] | -60 | 73 | RG | 0.1 | Wait? | | (-9) | -2 | 2 | 3 | -1 | -0.8,10 | 83 | | 4 | Jun/21 | 14 | 90.42 | 94.42 | 96.45(0) | 95.41(-0.05) | 95.31(-0.09) | 95.3 | 1 | | 17 | 33(0.1) | 50 | [0] | [-2] | [4] | -70 | -161 | RG | -0 | Wait | | (-9) | -4 | 13 | -3 | 1 | -0.9,3 | 83 | | 5 | Jun/21 | 13 | 90.42 | 94.42 | 96.64(-0.01) | 95.46(-0.07) | 95.4(-0.06) | 95.02 | 1 | | 17 | 32(0.2) | 50 | [-0] | [-1] | [-6] | -76 | -175 | RG | -0.3 | Wait | | (-1) | -3 | -6 | -16 | -14 | -1.1,2 | 83 | | | | |
| 6 | Jun/21 | 12 | 90.42 | 94.42 | 96.65(-0.02) | 95.53(-0.15) | 95.46(-0.07) | 95.14 | 1 | | 17 | 32(0.3) | 40 | [-1] | [-3] | [-9] | -70 | -158 | RG | -0.2 | Wait | | (0) | -3 | -16 | -24 | 3 | -1,5 | 83 | | 7 | Jun/21 | 11 | 90.42 | 94.42 | 96.67(0.02) | 95.67(-0.32) | 95.46(0) | 95.48 | 1.1 | | 17 | 32(-0.2) | 50 | [1] | [-3] | [-2] | -62 | -139 | DR | -0 | OpenShort | | (0) | 0 | -8 | -19 | 20 | -0.8,8 | 83 | | 8 | Jun/21 | 10 | 90.42 | 94.42 | 96.65(0.02) | 95.98(-0.3) | 95.53(0.02) | 95.65 | 1.1 | | 17 | 32(-0.5) | 50 | [1] | [-2] | [-0] | -29 | -114 | RG | 0.1 | Wait | | (1) | 1 | -2 | -18 | 20 | -0.7,39 | 83 | | 9 | Jun/21 | 9 | 90.42 | 94.42 | 96.63(0.02) | 96.27(-0.3) | 95.51(-0.01) | 95.7 | 1.1 | | 17 | 33(-0.2) | 50 | [1] | [-3] | [6] | 3 | -121 | RG | 0.1 | Wait? | | (2) | -0 | 17 | -9 | 20 | -0.6,68 | 83 | | 10 | Jun/20 | 15 | 90.02 | 93.65 | 96.61(-0.06) | 96.56(-0.32) | 95.52(-0.09) | 95.33 | 1.1 | | 16 | 33(1.4) | 30 | [-3] | [-8] | [-6] | -6 | -93 | RG | -0.1 | Wait? | | (-0) | -4 | -5 | -14 | -20 | -0.8,64 | 62 | | | | |
| 11 | Jun/20 | 14 | 90.02 | 93.65 | 96.67(0.1) | 96.87(-0.31) | 95.61(-0.22) | 95.44 | 1.1 | | 16 | 31(-3) | 50 | [4] | [-11] | [-5] | 26 | -278 | DR | -0.1 | OpenShort | | (-2) | -9 | -4 | -5 | -20 | -0.8,96 | 62 | | 12 | Jun/20 | 13 | 90.02 | 93.65 | 96.57(0.11) | 97.17(-0.34) | 95.82(-0.63) | 95.54 | 1.2 | | 16 | 34(-2.5) | 50 | [5] | [-29] | [-4] | 31 | -367 | DR | -0.2 | OpenShort | | (5) | -26 | 2 | -4 | -20 | -0.6,96 | 62 | | 13 | Jun/20 | 12 | 90.02 | 93.65 | 96.46(0.1) | 97.5(-0.38) | 96.43(-0.63) | 95.49 | 1.1 | | 16 | 37(-2.4) | 45 | [4] | [-30] | [-11] | 35 | -346 | DR | -0.5 | OpenShort | | (4) | -26 | -13 | -6 | -20 | -0.5,97 | 62 | | 14 | Jun/20 | 11 | 90.02 | 93.65 | 96.36(0.12) | 97.87(0.04) | 97.04(-0.58) | 95.79 | 1.2 | | 16 | 39(-2.2) | 40 | [5] | [-19] | [-14] | 40 | -315 | DR | -0.7 | OpenShort | | (6) | -24 | 0 | -9 | -20 | -0.3,97 | 62 | | 15 | Jun/20 | 10 | 90.02 | 93.65 | 96.24(0.14) | 97.83(0.07) | 97.61(-0.52) | 95.78 | 1.2 | | 16 | 42(-2.1) | 30 | [6] | [-15] | [-24] | 43 | -310 | DR | -0.9 | OpenShort | | (6) | -22 | -31 | -9 | -20 | -0.2,98 | 62 | | | | |
| 16 | Jun/20 | 9 | 90.02 | 93.65 | 96.11(0.17) | 97.76(0.1) | 98.12(-0.4) | 96.48 | 1.3 | | 16 | 44(-1.9) | 35 | [7] | [-9] | [-42] | 53 | -222 | DR | -0.8 | OpenShort? | | (8) | -17 | -94 | -8 | -20 | 0.2,98 | 62 | | 17 | Jun/16 | 15 | 89.59 | 92.84 | 95.95(0.29) | 97.66(0.35) | 98.51(-0.05) | 98.62 | 2 | | 18 | 46(-2.7) | 50 | [12] | [14] | [1] | 68 | -10 | UT | 0.1 | OpenLong? | | (13) | -2 | 6 | -4 | 0 | 1.2,88 | 77 | | 18 | Jun/16 | 14 | 89.59 | 92.84 | 95.67(0.33) | 97.32(0.35) | 98.56(-0.14) | 98.49 | 2 | | 18 | 48(-0.3) | 50 | [14] | [10] | [-2] | 71 | -72 | CR | -0 | HoldShort | | (13) | -6 | -6 | -6 | 7 | 1.3,88 | 77 | | 19 | Jun/16 | 13 | 89.59 | 92.84 | 95.36(0.32) | 96.98(0.33) | 98.7(0.66) | 98.62 | 2 | | 18 | 49(1.4) | 50 | [14] | [44] | [4] | 76 | 185 | UT | -0 | OpenLong | | (15) | 28 | 7 | -10 | 20 | 1.5,88 | 77 | | 20 | Jun/16 | 12 | 89.59 | 92.84 | 95.06(0.3) | 96.66(0.2) | 98.05(0.65) | 98.45 | 2 | | 18 | 47(1.9) | 50 | [13] | [41] | [5] | 80 | 223 | UT | 0.2 | OpenLong | | (14) | 28 | 1 | -16 | 20 | 1.6,90 | 77 | | | | |
| 21 | Jun/16 | 11 | 89.59 | 92.84 | 94.78(0.31) | 96.47(0.52) | 97.42(0.63) | 98.42 | 1.9 | | 18 | 45(3) | 50 | [13] | [47] | [-2] | 89 | 229 | CR | 0.5 | OpenShort | | (14) | 27 | -20 | 13 | 20 | 1.8,94 | 77 | | 22 | Jun/16 | 10 | 89.59 | 92.84 | 94.49(0.32) | 95.97(0.58) | 96.81(0.78) | 98.87 | 2 | | 18 | 42(6.2) | 50 | [14] | [55] | [6] | 106 | 335 | UT | 1.1 | HoldLong | | (15) | 33 | -13 | 18 | 20 | 2.3,98 | 77 | | 23 | Jun/16 | 9 | 89.59 | 92.84 | 94.19(0.31) | 95.42(0.6) | 96.06(0.83) | 99.18 | 2.1 | | 18 | 36(9.4) | 50 | [13] | [57] | [73] | 127 | 430 | UT | 1.9 | HoldLong? | | (15) | 36 | 173 | 23 | 20 | 3.1,99 | 77 | | 24 | Jun/13 | 15 | 88.53 | 90.19 | 93.9(0.12) | 94.85(0.22) | 95.27(-0.01) | 95.36 | 2.1 | | 11 | 27(-8.9) | 50 | [5] | [10] | [1] | 51 | 39 | UT | 0.1 | OpenLong? | | (6) | -0 | 6 | -3 | -7 | 1.2,71 | 76 | | 25 | Jun/13 | 14 | 88.53 | 90.19 | 93.79(0.16) | 94.64(0.2) | 95.28(-0.26) | 95.22 | 2 | | 11 | 36(-0.2) | 50 | [7] | [-1] | [-3] | 52 | -75 | DR | -0.1 | OpenShort | | (5) | -11 | -8 | -6 | 3 | 1.2,72 | 76 | | | | |
| 26 | Jun/13 | 13 | 88.53 | 90.19 | 93.64(0.18) | 94.45(0.23) | 95.53(0.43) | 95.39 | 2.1 | | 11 | 36(0.9) | 50 | [8] | [30] | [1] | 58 | 116 | UT | -0.1 | OpenLong | | (8) | 19 | 6 | -11 | 17 | 1.5,70 | 76 | | 27 | Jun/13 | 12 | 88.53 | 90.19 | 93.47(0.17) | 94.23(0.24) | 95.12(0.38) | 95.27 | 2.1 | | 11 | 35(1.4) | 50 | [7] | [28] | [1] | 61 | 116 | UT | 0.1 | OpenLong | | (7) | 16 | 9 | -25 | 20 | 1.6,71 | 76 | | 28 | Jun/13 | 11 | 88.53 | 90.19 | 93.31(0.15) | 94(0.28) | 94.76(0.35) | 95.08 | 2 | | 11 | 33(1.2) | 50 | [7] | [27] | [-4] | 70 | 127 | CR | 0.3 | HoldShort | | (7) | 15 | -16 | -1 | 20 | 1.6,80 | 76 | | 29 | Jun/13 | 10 | 88.53 | 90.19 | 93.17(0.17) | 93.74(0.28) | 94.43(0.41) | 95.43 | 2.1 | | 11 | 32(2.9) | 50 | [7] | [30] | [-10] | 91 | 173 | CR | 1 | OpenShort | | (8) | 18 | -46 | 1 | 20 | 2.1,88 | 76 | | 30 | Jun/13 | 9 | 88.53 | 90.19 | 93.01(0.26) | 93.48(0.42) | 94.04(0.71) | 96.46 | 2.4 | | 11 | 29(12.6) | 50 | [11] | [47] | [62] | 136 | 287 | UT | 2.5 | HoldLong? | | (11) | 31 | 142 | 18 | 20 | 3.6,96 | 76 | | | | |
| 31 | Jun/12 | 15 | 88.21 | 89.13 | 92.77(0.08) | 93.09(0.08) | 93.38(0.04) | 93.38 | 1.8 | | 8 | 17(-2.2) | 50 | [3] | [6] | [-2] | 74 | 0 | CR | 0 | HoldShort? | | (4) | 2 | -7 | -4 | 6 | 1.1,96 | 58 | | 32 | Jun/12 | 14 | 88.21 | 89.13 | 92.7(0.1) | 93.02(0.06) | 93.34(0.12) | 93.53 | 1.8 | | 8 | 19(-0.1) | 50 | [4] | [10] | [5] | 88 | 20 | UT | 0.3 | HoldLong | | (4) | 5 | 9 | 3 | 20 | 1.5,100 | 58 | | 33 | Jun/12 | 13 | 88.21 | 89.13 | 92.61(0.09) | 92.96(0.01) | 93.23(0.2) | 93.34 | 1.8 | | 8 | 19(-0.2) | 50 | [4] | [12] | [3] | 82 | 41 | UT | 0.2 | HoldLong | | (4) | 9 | -0 | 7 | 20 | 1.3,99 | 58 | | 34 | Jun/12 | 12 | 88.21 | 89.13 | 92.53(0.09) | 92.95(0.01) | 93.04(0.14) | 93.35 | 1.8 | | 8 | 19(0.1) | 50 | [4] | [9] | [6] | 86 | 34 | UT | 0.6 | HoldLong | | (4) | 6 | 4 | 14 | 20 | 1.5,98 | 58 | | 35 | Jun/12 | 11 | 88.21 | 89.13 | 92.45(0.06) | 92.94(0.13) | 92.91(0.13) | 93.27 | 1.8 | | 8 | 19(1.2) | 50 | [3] | [11] | [5] | 79 | 62 | UT | 0.7 | OpenLong | | (4) | 6 | 2 | 25 | 1 | 1.5,91 | 58 | | | | |
| 36 | Jun/12 | 10 | 88.21 | 89.13 | 92.39(0.02) | 92.82(0.12) | 92.79(0.1) | 93.23 | 1.7 | | 8 | 18(0.8) | 50 | [1] | [9] | [6] | 61 | 95 | UT | 0.9 | OpenLong | | (2) | 4 | 11 | 11 | 5 | 1.6,71 | 58 | | 37 | Jun/12 | 9 | 88.21 | 89.13 | 92.37(-0.01) | 92.71(0.1) | 92.7(0.01) | 93 | 1.7 | | 8 | 17(-0.5) | 45 | [-0] | [5] | [10] | 44 | 82 | UR | 0.6 | SmallShort? | | (0) | 0 | 30 | 2 | -2 | 1.3,61 | 58 | | 38 | Jun/9 | 15 | 87.79 | 88.71 | 92.38(-0.02) | 92.62(0.02) | 92.69(-0.18) | 92.35 | 1.7 | | 7 | 18(-1.3) | 10 | [-1] | [-5] | [-10] | 3 | -26 | RG | -0.7 | Wait? | | (-2) | -8 | -17 | -15 | -20 | -0.1,55 | 59 | | 39 | Jun/9 | 14 | 87.79 | 88.71 | 92.4(0.09) | 92.6(0.06) | 92.86(-0.11) | 92.71 | 1.8 | | 7 | 19(-1.8) | 45 | [4] | [0] | [-3] | 29 | -88 | DR | -0.3 | OpenShort | | (0) | -5 | -0 | -15 | -5 | 0.6,64 | 59 | | 40 | Jun/9 | 13 | 87.79 | 88.71 | 92.32(0.08) | 92.54(0.1) | 92.96(0.12) | 92.72 | 1.8 | | 7 | 21(-1.6) | 50 | [4] | [11] | [-2] | 37 | -11 | CR | -0.4 | HoldShort | | (4) | 5 | 0 | -10 | -8 | 0.7,69 | 59 | | | | |
| 41 | Jun/9 | 12 | 87.79 | 88.71 | 92.25(0.09) | 92.45(0.08) | 92.85(0.14) | 92.72 | 1.8 | | 7 | 22(-0.8) | 45 | [4] | [12] | [-4] | 48 | -6 | CR | -0.2 | HoldShort | | (4) | 6 | -12 | -5 | 8 | 0.8,78 | 59 | | 42 | Jun/9 | 11 | 87.79 | 88.71 | 92.17(0.08) | 92.38(0.12) | 92.72(0.16) | 92.98 | 1.9 | | 7 | 23(-0.1) | 50 | [4] | [13] | [3] | 73 | 48 | UT | 0.4 | OpenLong | | (4) | 7 | -6 | 24 | 13 | 1.3,90 | 59 | | 43 | Jun/9 | 10 | 87.79 | 88.71 | 92.1(0.15) | 92.27(0.16) | 92.57(0.24) | 93.12 | 2 | | 7 | 23(-1.6) | 50 | [7] | [18] | [3] | 68 | 19 | UT | 0.9 | OpenLong | | (4) | 10 | -8 | 20 | 20 | 1.6,78 | 59 | | 44 | Jun/9 | 9 | 87.79 | 88.71 | 91.96(0.21) | 92.12(0.18) | 92.35(0.25) | 93.3 | 2 | | 7 | 25(-4.5) | 50 | [9] | [20] | [25] | 64 | 2 | UT | 1.4 | OpenLong? | | (7) | 11 | 56 | 17 | 20 | 2,64 | 59 | | 45 | Jun/8 | 15 | 87.57 | 88.05 | 91.77(0.16) | 91.95(-0.01) | 92.12(0.08) | 92.11 | 1.8 | | 6 | 29(-9.5) | 50 | [7] | [8] | [-0] | 0 | -99 | UT | -0 | OpenLong? | | (6) | 4 | -1 | -7 | 16 | 0.4,40 | 59 | | | | |
| 46 | Jun/8 | 14 | 87.57 | 88.05 | 91.62(0.27) | 91.96(-0.08) | 92.05(0.01) | 92.14 | 1.8 | | 6 | 39(-16.6) | 50 | [12] | [5] | [2] | 8 | -207 | UT | 0.1 | OpenLong | | (7) | 0 | 3 | -7 | 20 | 0.5,45 | 59 | | 47 | Jun/8 | 13 | 87.57 | 88.05 | 91.37(0.29) | 92.03(-0.12) | 92.04(0.09) | 92.08 | 1.8 | | 6 | 55(-11.8) | 50 | [13] | [8] | [1] | 14 | -187 | UT | 0 | OpenLong | | (13) | 4 | -2 | -5 | 20 | 0.5,51 | 59 | | 48 | Jun/8 | 12 | 87.57 | 88.05 | 91.11(0.29) | 92.14(-0.05) | 91.96(0.08) | 92.12 | 1.8 | | 6 | 67(-8.2) | 50 | [13] | [9] | [2] | 21 | -161 | UT | 0.1 | OpenLong | | (13) | 3 | -1 | 7 | 13 | 0.6,56 | 59 | | 49 | Jun/8 | 11 | 87.57 | 88.05 | 90.85(0.3) | 92.19(0.1) | 91.89(0.11) | 92.14 | 1.8 | | 6 | 75(-7) | 50 | [13] | [14] | [5] | 28 | -132 | UT | 0.1 | OpenLong | | (13) | 5 | 17 | 9 | -20 | 0.7,60 | 59 | | 50 | Jun/8 | 10 | 87.57 | 88.05 | 90.58(0.31) | 92.1(0.05) | 91.79(-0.11) | 91.77 | 1.7 | | 6 | 82(-8.2) | 50 | [13] | [3] | [-6] | 30 | -209 | CR | -0 | HoldShort | | (13) | -5 | -13 | 10 | -20 | 0.6,65 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|