NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 20, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $83.4300 One month high (close): $98.7700

NTES Daily Change: -3.55% Daily StdDev 2.41% NTES EMA_5_Trend: 0.62% 10Minute StdDev: $1.5266

Latest Price : $95.26(-3.55%)

Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.5)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 20, 2023
1	Jun/20	10	90.02	93.65	96.24(0.14)	97.83(0.07)	97.61(-0.52)	95.78	1.2	16	42(-2.1)	30	[6]	[-15]	[-24]	43	-311	DR	-0.9	OpenShort	(6)	-22	-31	-9	-20	-0.2,98	62
Daily Trend: % Up Forces: 96.24(hourly_sma_20 0.48%) 97.83(hourly_sma_10 2.14%) Down Forces: Support Levels: 93.65(daily_ema_10 -2.22%) 90.02(daily_ema_20 -6.01%) Resistance Levels:

2	Jun/20	9	90.02	93.65	96.11(0.17)	97.76(0.1)	98.12(-0.4)	96.48	1.3	16	44(-1.9)	35	[7]	[-9]	[-42]	53	-223	DR	-0.8	OpenShort?	(8)	-17	-93	-8	-20	0.2,98	62
3	Jun/16	15	89.59	92.84	95.95(0.29)	97.66(0.35)	98.51(-0.05)	98.62	2	18	46(-2.7)	50	[12]	[14]	[1]	68	-11	UT	0.1	OpenLong?	(12)	-2	6	-4	0	1.2,88	77
4	Jun/16	14	89.59	92.84	95.67(0.33)	97.32(0.35)	98.56(-0.14)	98.49	2	18	48(-0.3)	50	[14]	[10]	[-2]	71	-73	CR	-0	HoldShort	(13)	-6	-6	-6	7	1.3,88	77
5	Jun/16	13	89.59	92.84	95.36(0.32)	96.98(0.33)	98.7(0.66)	98.62	2	18	49(1.4)	50	[14]	[44]	[4]	76	184	UT	-0	OpenLong	(15)	28	7	-10	20	1.5,88	77

6	Jun/16	12	89.59	92.84	95.06(0.3)	96.66(0.2)	98.05(0.65)	98.45	2	18	47(1.9)	50	[13]	[41]	[5]	80	223	UT	0.2	OpenLong	(14)	28	1	-16	20	1.6,90	77
7	Jun/16	11	89.59	92.84	94.78(0.31)	96.47(0.52)	97.42(0.63)	98.42	1.9	18	45(3)	50	[13]	[47]	[-2]	89	229	CR	0.5	OpenShort	(14)	27	-20	13	20	1.8,94	77
8	Jun/16	10	89.59	92.84	94.49(0.32)	95.97(0.58)	96.81(0.78)	98.87	2	18	42(6.2)	50	[14]	[55]	[6]	106	334	UT	1.1	HoldLong	(15)	33	-13	18	20	2.3,98	77
9	Jun/16	9	89.59	92.84	94.19(0.31)	95.42(0.6)	96.06(0.83)	99.18	2.1	18	36(9.4)	50	[13]	[57]	[73]	127	430	UT	1.9	HoldLong?	(15)	36	172	23	20	3.1,99	77
10	Jun/13	15	88.53	90.19	93.9(0.12)	94.85(0.22)	95.27(-0.01)	95.36	2.1	11	27(-8.9)	50	[5]	[10]	[1]	51	39	UT	0.1	OpenLong?	(6)	-0	6	-3	-7	1.2,71	76

11	Jun/13	14	88.53	90.19	93.79(0.16)	94.64(0.2)	95.28(-0.26)	95.22	2	11	36(-0.2)	50	[7]	[-1]	[-3]	52	-76	DR	-0.1	OpenShort	(5)	-11	-8	-6	3	1.2,72	76
12	Jun/13	13	88.53	90.19	93.64(0.18)	94.45(0.23)	95.53(0.43)	95.39	2.1	11	36(0.9)	50	[8]	[30]	[1]	58	115	UT	-0.1	OpenLong	(8)	19	6	-11	17	1.5,70	76
13	Jun/13	12	88.53	90.19	93.47(0.17)	94.23(0.24)	95.12(0.38)	95.27	2.1	11	35(1.4)	50	[7]	[28]	[1]	61	115	UT	0.1	OpenLong	(7)	16	9	-25	20	1.6,71	76
14	Jun/13	11	88.53	90.19	93.31(0.15)	94(0.28)	94.76(0.35)	95.08	2	11	33(1.2)	50	[7]	[27]	[-4]	70	127	CR	0.3	HoldShort	(7)	15	-16	-1	20	1.6,80	76
15	Jun/13	10	88.53	90.19	93.17(0.17)	93.74(0.28)	94.43(0.41)	95.43	2.1	11	32(2.9)	50	[7]	[30]	[-10]	91	172	CR	1	OpenShort	(8)	18	-46	1	20	2.1,88	76

16	Jun/13	9	88.53	90.19	93.01(0.26)	93.48(0.42)	94.04(0.71)	96.46	2.4	11	29(12.6)	50	[11]	[47]	[61]	136	286	UT	2.5	HoldLong?	(11)	31	142	18	20	3.6,96	76
17	Jun/12	15	88.21	89.13	92.77(0.08)	93.09(0.08)	93.38(0.04)	93.38	1.8	8	17(-2.2)	50	[3]	[6]	[-2]	74	0	CR	0	HoldShort?	(4)	2	-7	-4	6	1.1,96	58
18	Jun/12	14	88.21	89.13	92.7(0.1)	93.02(0.06)	93.34(0.12)	93.53	1.8	8	19(-0.1)	50	[4]	[10]	[5]	88	20	UT	0.3	HoldLong	(4)	5	9	3	20	1.5,100	58
19	Jun/12	13	88.21	89.13	92.61(0.09)	92.96(0.01)	93.23(0.2)	93.34	1.8	8	19(-0.2)	50	[4]	[12]	[3]	82	40	UT	0.2	HoldLong	(4)	9	-0	7	20	1.3,99	58
20	Jun/12	12	88.21	89.13	92.53(0.09)	92.95(0.01)	93.04(0.14)	93.35	1.8	8	19(0.1)	50	[4]	[9]	[6]	86	34	UT	0.6	HoldLong	(4)	6	4	14	20	1.5,98	58

21	Jun/12	11	88.21	89.13	92.45(0.06)	92.94(0.13)	92.91(0.13)	93.27	1.8	8	19(1.2)	50	[3]	[11]	[5]	79	62	UT	0.7	OpenLong	(4)	6	2	25	1	1.5,91	58
22	Jun/12	10	88.21	89.13	92.39(0.02)	92.82(0.12)	92.79(0.1)	93.23	1.7	8	18(0.8)	50	[1]	[9]	[6]	61	95	UT	0.9	OpenLong	(2)	4	11	11	5	1.6,71	58
23	Jun/12	9	88.21	89.13	92.37(-0.01)	92.71(0.1)	92.7(0.01)	93	1.7	8	17(-0.5)	45	[-0]	[5]	[10]	44	82	UR	0.6	SmallShort?	(0)	0	30	2	-2	1.3,61	58
24	Jun/9	15	87.79	88.71	92.38(-0.02)	92.62(0.02)	92.69(-0.18)	92.35	1.7	7	18(-1.3)	10	[-1]	[-5]	[-10]	3	-26	RG	-0.7	Wait?	(-2)	-8	-17	-15	-20	-0.1,55	59
25	Jun/9	14	87.79	88.71	92.4(0.09)	92.6(0.06)	92.86(-0.11)	92.71	1.8	7	19(-1.8)	45	[4]	[0]	[-3]	29	-89	DR	-0.3	OpenShort	(0)	-5	-0	-15	-5	0.6,64	59

26	Jun/9	13	87.79	88.71	92.32(0.08)	92.54(0.1)	92.96(0.12)	92.72	1.8	7	21(-1.6)	50	[4]	[11]	[-2]	37	-11	CR	-0.4	HoldShort	(4)	5	0	-10	-8	0.7,69	59
27	Jun/9	12	87.79	88.71	92.25(0.09)	92.45(0.08)	92.85(0.14)	92.72	1.8	7	22(-0.8)	45	[4]	[12]	[-4]	48	-6	CR	-0.2	HoldShort	(4)	6	-12	-5	8	0.8,78	59
28	Jun/9	11	87.79	88.71	92.17(0.08)	92.38(0.12)	92.72(0.16)	92.98	1.9	7	23(-0.1)	50	[4]	[13]	[3]	73	48	UT	0.4	OpenLong	(4)	7	-6	24	13	1.3,90	59
29	Jun/9	10	87.79	88.71	92.1(0.15)	92.27(0.16)	92.57(0.24)	93.12	2	7	23(-1.6)	50	[7]	[18]	[3]	68	19	UT	0.9	OpenLong	(4)	10	-8	20	20	1.6,78	59
30	Jun/9	9	87.79	88.71	91.96(0.21)	92.12(0.18)	92.35(0.25)	93.3	2	7	25(-4.5)	50	[9]	[20]	[25]	64	1	UT	1.4	OpenLong?	(7)	11	55	17	20	2,64	59

31	Jun/8	15	87.57	88.05	91.77(0.16)	91.95(-0.01)	92.12(0.08)	92.11	1.8	6	29(-9.5)	50	[7]	[8]	[-0]	0	-100	UT	-0	OpenLong?	(6)	4	-1	-7	16	0.4,40	59
32	Jun/8	14	87.57	88.05	91.62(0.27)	91.96(-0.08)	92.05(0.01)	92.14	1.8	6	39(-16.6)	50	[12]	[5]	[2]	8	-208	UT	0.1	OpenLong	(7)	0	3	-7	20	0.5,45	59
33	Jun/8	13	87.57	88.05	91.37(0.29)	92.03(-0.12)	92.04(0.09)	92.08	1.8	6	55(-11.8)	50	[13]	[8]	[1]	14	-188	UT	0	OpenLong	(13)	4	-2	-5	20	0.5,51	59
34	Jun/8	12	87.57	88.05	91.11(0.29)	92.14(-0.05)	91.96(0.08)	92.12	1.8	6	67(-8.2)	50	[13]	[9]	[-1]	21	-163	CR	0.1	HoldShort	(13)	3	-1	-8	13	0.6,56	59
35	Jun/8	11	87.57	88.05	90.85(0.3)	92.19(0.1)	91.89(0.11)	92.14	1.8	6	75(-7)	50	[13]	[13]	[3]	28	-133	UT	0.1	OpenLong	(13)	5	17	-4	-20	0.7,60	59

36	Jun/8	10	87.57	88.05	90.58(0.31)	92.1(0.05)	91.79(-0.11)	91.77	1.7	6	82(-8.2)	50	[13]	[3]	[-8]	30	-210	CR	-0	HoldShort	(13)	-5	-13	-6	-20	0.6,65	59
37	Jun/8	9	87.57	88.05	90.3(0.36)	92.05(0.09)	91.89(-0.16)	92.05	1.8	6	91(-7)	50	[16]	[2]	[3]	44	-211	UT	0.1	OpenLong?	(15)	-7	15	-4	-15	0.8,74	59
38	Jun/7	15	87.38	87.19	89.98(0.33)	91.97(0.04)	92.04(-0.29)	91.74	1.9	3	98(-13.8)	35	[14]	[-5]	[-3]	40	-203	DR	-0.1	OpenShort?	(16)	-13	0	-11	-20	0.7,72	55
39	Jun/7	14	87.38	87.19	89.68(0.28)	91.93(0.13)	92.31(-0.21)	91.73	1.9	3	111(-1.9)	40	[12]	[-0]	[-4]	49	-103	DR	-0.2	OpenShort	(16)	-9	4	-12	-20	0.8,79	55
40	Jun/7	13	87.38	87.19	89.43(0.27)	91.81(0.23)	92.5(0.08)	91.64	1.9	3	113(-0.2)	30	[12]	[14]	[-17]	55	-2	CR	-0.3	HoldShort	(12)	3	-28	-14	-20	0.8,85	55

41	Jun/7	12	87.38	87.19	89.19(0.3)	91.6(0.34)	92.43(0.23)	92.24	2.1	3	114(2.5)	45	[13]	[24]	[-11]	73	98	CR	-0.1	HoldShort	(13)	10	-25	-8	-20	1.2,93	55
42	Jun/7	11	87.38	87.19	88.92(0.33)	91.29(0.63)	92.22(0.32)	92.78	2.3	3	111(5.1)	50	[14]	[34]	[-8]	86	178	CR	0.2	OpenShort	(15)	14	-19	-0	-15	1.5,98	55
43	Jun/7	10	87.38	87.19	88.63(0.37)	90.72(0.77)	91.93(0.51)	93.19	2.5	3	106(11.8)	50	[16]	[46]	[13]	97	268	UT	0.5	OpenLong	(16)	22	27	1	20	1.9,99	55
44	Jun/7	9	87.38	87.19	88.3(0.27)	90.03(0.57)	91.46(0.37)	92.62	2.3	3	94(8.1)	50	[12]	[34]	[26]	98	313	UT	0.5	OpenLong?	(15)	16	64	-1	20	2,98	55
45	Jun/6	15	87.16	86.4	88.06(0.17)	89.52(0.51)	91.12(0.39)	91.27	2	-1	86(-1.6)	40	[7]	[31]	[2]	87	288	UT	0.1	HoldLong?	(9)	17	4	-9	20	1.6,97	52

46	Jun/6	14	87.16	86.4	87.91(0.31)	89.07(0.59)	90.77(0.45)	91.19	1.9	-1	88(5.4)	50	[13]	[36]	[1]	93	177	UT	0.2	OpenLong	(8)	19	-4	-8	20	1.8,98	52
47	Jun/6	13	87.16	86.4	87.64(0.3)	88.55(0.64)	90.36(0.94)	91.28	2	-1	82(8.1)	50	[13]	[58]	[5]	102	355	UT	0.5	HoldLong	(14)	40	-7	1	20	2.1,99	52
48	Jun/6	12	87.16	86.4	87.38(0.31)	87.99(0.65)	89.52(1.05)	91.43	2	-1	74(14.6)	50	[13]	[63]	[33]	115	413	UT	1.2	HoldLong	(14)	45	47	38	20	2.6,100	52
49	Jun/6	11	87.16	86.4	87.11(0.28)	87.42(0.46)	88.59(0.8)	90.44	1.6	-1	60(10.9)	50	[12]	[48]	[33]	118	301	UT	1.5	HoldLong	(11)	34	45	39	20	2.7,100	52
50	Jun/6	10	87.16	86.4	86.87(0.23)	87.02(0.29)	87.89(0.63)	89.51	1.1	-1	49(7)	50	[10]	[37]	[22]	100	230	UT	1.6	HoldLong	(10)	27	17	33	20	2.6,85	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI