|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $83.4300 One month high (close): $98.7700
NTES Daily Change: 0.64% Daily StdDev 2.34% NTES EMA_5_Trend: 1.42% 10Minute StdDev: $1.6534
Latest Price : $98.77(0.64%) | Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 89.59 | 92.84 | 94.49(0.32) | 95.97(0.58) | 96.81(0.78) | 98.87 | 2 | | 18 | 42(6.2) | 50 | [14] | [55] | [6] | 106 | 336 | UT | 1.1 | HoldLong | | (15) | 33 | -14 | 18 | 20 | 2.3,98 | 77 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.97(hourly_sma_10 -2.93%) 94.49(hourly_sma_20 -4.43%) 92.84(daily_ema_10 -6.1%) 89.59(daily_ema_20 -9.39%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 89.59 | 92.84 | 94.19(0.31) | 95.42(0.6) | 96.06(0.83) | 99.18 | 2.1 | | 18 | 36(9.4) | 50 | [13] | [57] | [74] | 127 | 431 | UT | 1.9 | HoldLong? | | (15) | 36 | 175 | 23 | 20 | 3.1,99 | 77 | | 3 | Jun/13 | 15 | 88.53 | 90.19 | 93.9(0.12) | 94.85(0.22) | 95.27(-0.01) | 95.36 | 2.1 | | 11 | 27(-8.9) | 50 | [5] | [10] | [1] | 51 | 41 | UT | 0.1 | OpenLong? | | (6) | -0 | 7 | -3 | -7 | 1.2,71 | 76 | | 4 | Jun/13 | 14 | 88.53 | 90.19 | 93.79(0.16) | 94.64(0.2) | 95.28(-0.26) | 95.22 | 2 | | 11 | 36(-0.2) | 50 | [7] | [-1] | [-3] | 52 | -72 | DR | -0.1 | OpenShort | | (5) | -11 | -8 | -6 | 3 | 1.2,72 | 76 | | 5 | Jun/13 | 13 | 88.53 | 90.19 | 93.64(0.18) | 94.45(0.23) | 95.53(0.43) | 95.39 | 2.1 | | 11 | 36(0.9) | 50 | [8] | [30] | [1] | 58 | 117 | UT | -0.1 | OpenLong | | (8) | 19 | 6 | -11 | 17 | 1.5,70 | 76 | | | | |
| 6 | Jun/13 | 12 | 88.53 | 90.19 | 93.47(0.17) | 94.23(0.24) | 95.12(0.38) | 95.27 | 2.1 | | 11 | 35(1.4) | 50 | [7] | [28] | [1] | 61 | 117 | UT | 0.1 | OpenLong | | (7) | 16 | 9 | -25 | 20 | 1.6,71 | 76 | | 7 | Jun/13 | 11 | 88.53 | 90.19 | 93.31(0.15) | 94(0.28) | 94.76(0.35) | 95.08 | 2 | | 11 | 33(1.2) | 50 | [7] | [27] | [-4] | 70 | 128 | CR | 0.3 | HoldShort | | (7) | 15 | -16 | -1 | 20 | 1.6,80 | 76 | | 8 | Jun/13 | 10 | 88.53 | 90.19 | 93.17(0.17) | 93.74(0.28) | 94.43(0.41) | 95.43 | 2.1 | | 11 | 32(2.9) | 50 | [7] | [30] | [-11] | 91 | 174 | CR | 1 | OpenShort | | (8) | 18 | -47 | 1 | 20 | 2.1,88 | 76 | | 9 | Jun/13 | 9 | 88.53 | 90.19 | 93.01(0.26) | 93.48(0.42) | 94.04(0.71) | 96.46 | 2.4 | | 11 | 29(12.6) | 50 | [11] | [47] | [62] | 136 | 288 | UT | 2.5 | HoldLong? | | (11) | 31 | 144 | 18 | 20 | 3.6,96 | 76 | | 10 | Jun/12 | 15 | 88.21 | 89.13 | 92.77(0.08) | 93.09(0.08) | 93.38(0.04) | 93.38 | 1.8 | | 8 | 17(-2.2) | 50 | [3] | [6] | [-2] | 74 | 1 | CR | 0 | HoldShort? | | (4) | 2 | -7 | -4 | 6 | 1.1,96 | 58 | | | | |
| 11 | Jun/12 | 14 | 88.21 | 89.13 | 92.7(0.1) | 93.02(0.06) | 93.34(0.12) | 93.53 | 1.8 | | 8 | 19(-0.1) | 50 | [4] | [10] | [5] | 88 | 21 | UT | 0.3 | HoldLong | | (4) | 5 | 9 | 3 | 20 | 1.5,100 | 58 | | 12 | Jun/12 | 13 | 88.21 | 89.13 | 92.61(0.09) | 92.96(0.01) | 93.23(0.2) | 93.34 | 1.8 | | 8 | 19(-0.2) | 50 | [4] | [12] | [3] | 82 | 41 | UT | 0.2 | HoldLong | | (4) | 9 | -0 | 7 | 20 | 1.3,99 | 58 | | 13 | Jun/12 | 12 | 88.21 | 89.13 | 92.53(0.09) | 92.95(0.01) | 93.04(0.14) | 93.35 | 1.8 | | 8 | 19(0.1) | 50 | [4] | [9] | [6] | 86 | 35 | UT | 0.6 | HoldLong | | (4) | 6 | 4 | 14 | 20 | 1.5,98 | 58 | | 14 | Jun/12 | 11 | 88.21 | 89.13 | 92.45(0.06) | 92.94(0.13) | 92.91(0.13) | 93.27 | 1.8 | | 8 | 19(1.2) | 50 | [3] | [11] | [5] | 79 | 63 | UT | 0.7 | OpenLong | | (4) | 6 | 2 | 25 | 1 | 1.5,91 | 58 | | 15 | Jun/12 | 10 | 88.21 | 89.13 | 92.39(0.02) | 92.82(0.12) | 92.79(0.1) | 93.23 | 1.7 | | 8 | 18(0.8) | 50 | [1] | [9] | [6] | 61 | 95 | UT | 0.9 | OpenLong | | (2) | 4 | 11 | 11 | 5 | 1.6,71 | 58 | | | | |
| 16 | Jun/12 | 9 | 88.21 | 89.13 | 92.37(-0.01) | 92.71(0.1) | 92.7(0.01) | 93 | 1.7 | | 8 | 17(-0.5) | 45 | [-0] | [5] | [10] | 44 | 82 | UR | 0.6 | SmallShort? | | (0) | 0 | 31 | 2 | -2 | 1.3,61 | 58 | | 17 | Jun/9 | 15 | 87.79 | 88.71 | 92.38(-0.02) | 92.62(0.02) | 92.69(-0.18) | 92.35 | 1.7 | | 7 | 18(-1.3) | 10 | [-1] | [-5] | [-10] | 3 | -25 | RG | -0.7 | Wait? | | (-2) | -8 | -17 | -15 | -20 | -0.1,55 | 59 | | 18 | Jun/9 | 14 | 87.79 | 88.71 | 92.4(0.09) | 92.6(0.06) | 92.86(-0.11) | 92.71 | 1.8 | | 7 | 19(-1.8) | 45 | [4] | [0] | [-3] | 29 | -87 | DR | -0.3 | OpenShort | | (0) | -5 | -0 | -15 | -5 | 0.6,64 | 59 | | 19 | Jun/9 | 13 | 87.79 | 88.71 | 92.32(0.08) | 92.54(0.1) | 92.96(0.12) | 92.72 | 1.8 | | 7 | 21(-1.6) | 50 | [4] | [11] | [-2] | 37 | -10 | CR | -0.4 | HoldShort | | (4) | 5 | 0 | -10 | -8 | 0.7,69 | 59 | | 20 | Jun/9 | 12 | 87.79 | 88.71 | 92.25(0.09) | 92.45(0.08) | 92.85(0.14) | 92.72 | 1.8 | | 7 | 22(-0.8) | 45 | [4] | [12] | [-4] | 48 | -5 | CR | -0.2 | HoldShort | | (4) | 6 | -12 | -5 | 8 | 0.8,78 | 59 | | | | |
| 21 | Jun/9 | 11 | 87.79 | 88.71 | 92.17(0.08) | 92.38(0.12) | 92.72(0.16) | 92.98 | 1.9 | | 7 | 23(-0.1) | 50 | [4] | [13] | [3] | 73 | 49 | UT | 0.4 | OpenLong | | (4) | 7 | -7 | 24 | 13 | 1.3,90 | 59 | | 22 | Jun/9 | 10 | 87.79 | 88.71 | 92.1(0.15) | 92.27(0.16) | 92.57(0.24) | 93.12 | 2 | | 7 | 23(-1.6) | 50 | [7] | [18] | [3] | 68 | 21 | UT | 0.9 | OpenLong | | (4) | 10 | -8 | 20 | 20 | 1.6,78 | 59 | | 23 | Jun/9 | 9 | 87.79 | 88.71 | 91.96(0.21) | 92.12(0.18) | 92.35(0.25) | 93.3 | 2 | | 7 | 25(-4.5) | 50 | [9] | [20] | [26] | 64 | 3 | UT | 1.4 | OpenLong? | | (7) | 11 | 56 | 17 | 20 | 2,64 | 59 | | 24 | Jun/8 | 15 | 87.57 | 88.05 | 91.77(0.16) | 91.95(-0.01) | 92.12(0.08) | 92.11 | 1.8 | | 6 | 29(-9.5) | 50 | [7] | [9] | [-0] | 0 | -97 | UT | -0 | OpenLong? | | (6) | 4 | -1 | -7 | 16 | 0.4,40 | 59 | | 25 | Jun/8 | 14 | 87.57 | 88.05 | 91.62(0.27) | 91.96(-0.08) | 92.05(0.01) | 92.14 | 1.8 | | 6 | 39(-16.6) | 50 | [12] | [5] | [2] | 8 | -203 | UT | 0.1 | OpenLong | | (7) | 0 | 3 | -7 | 20 | 0.5,45 | 59 | | | | |
| 26 | Jun/8 | 13 | 87.57 | 88.05 | 91.37(0.29) | 92.03(-0.12) | 92.04(0.09) | 92.08 | 1.8 | | 6 | 55(-11.8) | 50 | [13] | [8] | [1] | 14 | -183 | UT | 0 | OpenLong | | (13) | 4 | -2 | -5 | 20 | 0.5,51 | 59 | | 27 | Jun/8 | 12 | 87.57 | 88.05 | 91.11(0.29) | 92.14(-0.05) | 91.96(0.08) | 92.12 | 1.8 | | 6 | 67(-8.2) | 50 | [13] | [9] | [-1] | 21 | -158 | CR | 0.1 | HoldShort | | (13) | 3 | -1 | -8 | 13 | 0.6,56 | 59 | | 28 | Jun/8 | 11 | 87.57 | 88.05 | 90.85(0.3) | 92.19(0.1) | 91.89(0.11) | 92.14 | 1.8 | | 6 | 75(-7) | 50 | [13] | [14] | [3] | 28 | -128 | UT | 0.1 | OpenLong | | (13) | 5 | 17 | -4 | -20 | 0.7,60 | 59 | | 29 | Jun/8 | 10 | 87.57 | 88.05 | 90.58(0.31) | 92.1(0.05) | 91.79(-0.11) | 91.77 | 1.7 | | 6 | 82(-8.2) | 50 | [13] | [3] | [-8] | 30 | -204 | CR | -0 | HoldShort | | (13) | -5 | -13 | -6 | -20 | 0.6,65 | 59 | | 30 | Jun/8 | 9 | 87.57 | 88.05 | 90.3(0.36) | 92.05(0.09) | 91.89(-0.16) | 92.05 | 1.8 | | 6 | 91(-7) | 50 | [16] | [2] | [3] | 44 | -204 | UT | 0.1 | OpenLong? | | (15) | -7 | 15 | -4 | -15 | 0.8,74 | 59 | | | | |
| 31 | Jun/7 | 15 | 87.38 | 87.19 | 89.98(0.33) | 91.97(0.04) | 92.04(-0.29) | 91.74 | 1.9 | | 3 | 98(-13.8) | 35 | [14] | [-5] | [-3] | 40 | -196 | DR | -0.1 | OpenShort? | | (16) | -13 | 0 | -11 | -20 | 0.7,72 | 55 | | 32 | Jun/7 | 14 | 87.38 | 87.19 | 89.68(0.28) | 91.93(0.13) | 92.31(-0.21) | 91.73 | 1.9 | | 3 | 111(-1.9) | 40 | [12] | [0] | [-4] | 49 | -98 | DR | -0.2 | OpenShort | | (16) | -9 | 4 | -12 | -20 | 0.8,79 | 55 | | 33 | Jun/7 | 13 | 87.38 | 87.19 | 89.43(0.27) | 91.81(0.23) | 92.5(0.08) | 91.64 | 1.9 | | 3 | 113(-0.2) | 30 | [12] | [14] | [-17] | 55 | 3 | CR | -0.3 | HoldShort | | (13) | 3 | -28 | -14 | -20 | 0.8,85 | 55 | | 34 | Jun/7 | 12 | 87.38 | 87.19 | 89.19(0.3) | 91.6(0.34) | 92.43(0.23) | 92.24 | 2.1 | | 3 | 114(2.5) | 45 | [13] | [24] | [-11] | 73 | 102 | CR | -0.1 | HoldShort | | (14) | 10 | -25 | -8 | -20 | 1.2,93 | 55 | | 35 | Jun/7 | 11 | 87.38 | 87.19 | 88.92(0.33) | 91.29(0.63) | 92.22(0.32) | 92.78 | 2.3 | | 3 | 111(5.1) | 50 | [14] | [34] | [-8] | 86 | 183 | CR | 0.2 | OpenShort | | (15) | 14 | -19 | -0 | -15 | 1.5,98 | 55 | | | | |
| 36 | Jun/7 | 10 | 87.38 | 87.19 | 88.63(0.37) | 90.72(0.77) | 91.93(0.51) | 93.19 | 2.5 | | 3 | 106(11.8) | 50 | [16] | [46] | [13] | 97 | 272 | UT | 0.5 | OpenLong | | (16) | 22 | 27 | 1 | 20 | 1.9,99 | 55 | | 37 | Jun/7 | 9 | 87.38 | 87.19 | 88.3(0.27) | 90.03(0.57) | 91.46(0.37) | 92.62 | 2.3 | | 3 | 94(8.1) | 50 | [12] | [34] | [26] | 98 | 316 | UT | 0.5 | OpenLong? | | (15) | 16 | 65 | -1 | 20 | 2,98 | 55 | | 38 | Jun/6 | 15 | 87.16 | 86.4 | 88.06(0.17) | 89.52(0.51) | 91.12(0.39) | 91.27 | 2 | | -1 | 86(-1.6) | 40 | [7] | [31] | [2] | 87 | 289 | UT | 0.1 | HoldLong? | | (10) | 17 | 4 | -9 | 20 | 1.6,97 | 52 | | 39 | Jun/6 | 14 | 87.16 | 86.4 | 87.91(0.31) | 89.07(0.59) | 90.77(0.45) | 91.19 | 1.9 | | -1 | 88(5.4) | 50 | [13] | [36] | [1] | 93 | 180 | UT | 0.2 | OpenLong | | (8) | 19 | -4 | -8 | 20 | 1.8,98 | 52 | | 40 | Jun/6 | 13 | 87.16 | 86.4 | 87.64(0.3) | 88.55(0.64) | 90.36(0.94) | 91.28 | 2 | | -1 | 82(8.1) | 50 | [13] | [58] | [5] | 102 | 356 | UT | 0.5 | HoldLong | | (14) | 40 | -7 | 1 | 20 | 2.1,99 | 52 | | | | |
| 41 | Jun/6 | 12 | 87.16 | 86.4 | 87.38(0.31) | 87.99(0.65) | 89.52(1.05) | 91.43 | 2 | | -1 | 74(14.6) | 50 | [13] | [63] | [28] | 115 | 414 | UT | 1.2 | HoldLong | | (14) | 45 | 48 | 9 | 20 | 2.6,100 | 52 | | 42 | Jun/6 | 11 | 87.16 | 86.4 | 87.11(0.28) | 87.42(0.46) | 88.59(0.8) | 90.44 | 1.6 | | -1 | 60(10.9) | 50 | [12] | [48] | [32] | 118 | 302 | UT | 1.5 | HoldLong | | (11) | 34 | 45 | 33 | 20 | 2.7,100 | 52 | | 43 | Jun/6 | 10 | 87.16 | 86.4 | 86.87(0.23) | 87.02(0.29) | 87.89(0.63) | 89.51 | 1.1 | | -1 | 49(7) | 50 | [10] | [37] | [21] | 100 | 231 | UT | 1.6 | HoldLong | | (11) | 27 | 17 | 28 | 20 | 2.6,85 | 52 | | 44 | Jun/6 | 9 | 87.16 | 86.4 | 86.67(0.25) | 86.77(0.23) | 87.34(0.68) | 89.15 | 0.9 | | -1 | 42(3.9) | 50 | [11] | [38] | [50] | 88 | 212 | UT | 2.1 | OpenLong? | | (10) | 29 | 107 | 26 | 20 | 2.8,68 | 52 | | 45 | Jun/5 | 15 | 87.1 | 86.03 | 86.45(0.13) | 86.57(0.03) | 86.75(0.32) | 87.03 | -0 | | -5 | 38(-3.5) | 15 | [6] | [15] | [6] | 20 | 22 | UT | 0.4 | OpenLong? | | (6) | 14 | 7 | 8 | 20 | 0.7,52 | 43 | | | | |
| 46 | Jun/5 | 14 | 87.1 | 86.03 | 86.34(0.13) | 86.54(-0.02) | 86.47(0.26) | 86.9 | -0.1 | | -5 | 41(-2.8) | 5 | [6] | [12] | [3] | 16 | -4 | RG | 0.5 | Wait | | (6) | 12 | -4 | 13 | 20 | 0.7,48 | 43 | | 47 | Jun/5 | 13 | 87.1 | 86.03 | 86.23(0.14) | 86.56(-0.06) | 86.25(0.12) | 86.99 | -0.1 | | -5 | 44(-2.9) | 20 | [6] | [5] | [10] | 9 | -22 | UT | 0.8 | OpenLong | | (6) | 5 | 13 | 11 | 20 | 0.8,39 | 43 | | 48 | Jun/5 | 12 | 87.1 | 86.03 | 86.11(0.16) | 86.61(-0.16) | 86.15(-0.05) | 86.74 | -0.2 | | -5 | 47(-4.8) | 25 | [7] | [-4] | [15] | -3 | -104 | RG | 0.6 | Wait | | (6) | -2 | 35 | -1 | 20 | 0.7,30 | 43 | | 49 | Jun/5 | 11 | 87.1 | 86.03 | 85.97(0.15) | 86.75(0.02) | 86.19(-0.21) | 86.05 | -0.5 | | -5 | 52(-5.8) | 5 | [7] | [-7] | [0] | -23 | -194 | RG | -0.1 | Wait | | (6) | -9 | 20 | -8 | -20 | 0.1,25 | 43 | | 50 | Jun/5 | 10 | 87.1 | 86.03 | 85.84(0.15) | 86.73(-0.02) | 86.37(-0.25) | 85.66 | -0.7 | | -5 | 58(-6.6) | -10 | [7] | [-10] | [-10] | -25 | -235 | DR | -0.6 | OpenShort | | (6) | -11 | -7 | -8 | -20 | -0.2,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|