|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $83.4300 One month high (close): $91.0000
NTES Daily Change: 0.18% Daily StdDev 2.27% NTES EMA_5_Trend: -0.66% 10Minute StdDev: $0.8089
Latest Price : $86.78(0.18%) | Wed. Jun 7, 2023($1.7) Tue. Jun 6, 2023($2.2) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.2) Tue. May 30, 2023($2.5) Fri. May 26, 2023($2.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 87.1 | 86.03 | 86.11(0.16) | 86.61(-0.16) | 86.15(-0.05) | 86.74 | -0.2 | | -5 | 47(-4.8) | 25 | [7] | [-4] | [15] | -3 | -110 | RG | 0.6 | Wait | | (6) | -2 | 34 | -2 | 20 | 0.7,30 | 43 | Sample size 23 Avg positive next hour return: 0.58%(74%) Avg negative next hour return: -0.19%(26%)
Daily Trend: %
Up Forces:
Down Forces: 86.03(daily_ema_10 -0.82%) 86.61(hourly_sma_10 -0.15%)
Support Levels: 86.11(weak_hourly_sma_20 -0.73%)
Resistance Levels: 87.1(daily_ema_20 0.42%)
|
| | | 2 | Jun/5 | 11 | 87.1 | 86.03 | 85.97(0.15) | 86.75(0.02) | 86.19(-0.21) | 86.05 | -0.5 | | -5 | 52(-5.8) | 5 | [7] | [-7] | [-2] | -23 | -201 | DR | -0.1 | OpenShort | | (6) | -9 | 19 | -18 | -20 | 0.1,25 | 43 | | 3 | Jun/5 | 10 | 87.1 | 86.03 | 85.84(0.15) | 86.73(-0.02) | 86.37(-0.25) | 85.66 | -0.7 | | -5 | 58(-6.6) | -15 | [7] | [-10] | [-12] | -25 | -243 | DR | -0.6 | OpenShort | | (6) | -11 | -7 | -23 | -20 | -0.2,30 | 43 | | 4 | Jun/5 | 9 | 87.1 | 86.03 | 85.71(0.13) | 86.75(-0.05) | 86.59(-0.32) | 85.81 | -0.6 | | -5 | 64(-4.6) | -40 | [6] | [-14] | [-20] | 3 | -208 | DR | -0.6 | OpenShort? | | (6) | -14 | -36 | -16 | -20 | 0.1,50 | 43 | | 5 | Jun/2 | 15 | 87.2 | 86.06 | 85.6(0.15) | 86.79(0.09) | 86.87(-0.23) | 86.55 | -0.3 | | -5 | 69(0.2) | -25 | [7] | [-7] | [-11] | 31 | -106 | DR | -0.2 | OpenShort? | | (8) | -10 | -18 | -9 | -20 | 0.7,63 | 54 | | | | |
| 6 | Jun/2 | 14 | 87.2 | 86.06 | 85.47(0.13) | 86.71(0.16) | 87.07(-0.27) | 86.92 | -0.1 | | -5 | 69(1.4) | -30 | [6] | [-7] | [-3] | 44 | -36 | DR | -0.1 | OpenShort | | (8) | -12 | -1 | -9 | -16 | 1,69 | 54 | | 7 | Jun/2 | 13 | 87.2 | 86.06 | 85.36(0.16) | 86.57(0.27) | 87.31(0.25) | 86.95 | -0.1 | | -5 | 67(1.6) | 0 | [7] | [18] | [-3] | 50 | 88 | CR | -0.3 | HoldShort | | (6) | 11 | 3 | -14 | -18 | 1.1,72 | 54 | | 8 | Jun/2 | 12 | 87.2 | 86.06 | 85.22(0.13) | 86.34(0.23) | 87.09(0.22) | 86.89 | -0.1 | | -5 | 66(2.2) | -15 | [6] | [16] | [-6] | 58 | 122 | CR | -0.1 | HoldShort | | (6) | 10 | -7 | -20 | -8 | 1.2,78 | 54 | | 9 | Jun/2 | 11 | 87.2 | 86.06 | 85.11(0.12) | 86.14(0.27) | 86.9(0.2) | 87.03 | -0.1 | | -5 | 63(3.5) | -20 | [5] | [16] | [-6] | 72 | 156 | CR | 0.1 | HoldShort | | (6) | 9 | -23 | 0 | 14 | 1.4,87 | 54 | | 10 | Jun/2 | 10 | 87.2 | 86.06 | 85.01(0.12) | 85.91(0.35) | 86.73(0.44) | 87.5 | 0.1 | | -5 | 60(6.2) | -10 | [5] | [28] | [-5] | 92 | 278 | CR | 0.6 | OpenShort | | (6) | 19 | -33 | 8 | 20 | 2,92 | 54 | | | | |
| 11 | Jun/2 | 9 | 87.2 | 86.06 | 84.91(0.09) | 85.61(0.5) | 86.35(0.62) | 88.19 | 0.5 | | -5 | 54(9) | 20 | [4] | [39] | [50] | 117 | 459 | UT | 1.6 | HoldLong? | | (7) | 27 | 116 | 18 | 20 | 2.9,94 | 54 | | 12 | Jun/1 | 15 | 87.31 | 86.09 | 84.83(-0.18) | 85.18(0.26) | 85.82(0.25) | 85.83 | -0.7 | | -6 | 45(-14.6) | -50 | [-8] | [14] | [0] | 72 | 374 | RG | 0 | Wait? | | (-2) | 11 | -5 | 12 | 1 | 1.1,94 | 46 | | 13 | Jun/1 | 14 | 87.31 | 86.09 | 84.98(-0.23) | 84.96(0.33) | 85.61(0.27) | 85.94 | -0.6 | | -6 | 59(-18.4) | -50 | [-10] | [15] | [1] | 68 | 411 | UR | 0.3 | SmallShort | | (-8) | 12 | -10 | 20 | 7 | 0.8,98 | 46 | | 14 | Jun/1 | 13 | 87.31 | 86.09 | 85.18(-0.22) | 84.68(0.33) | 85.38(0.34) | 86.14 | -0.6 | | -6 | 78(-14.9) | -50 | [-9] | [18] | [17] | 64 | 418 | UR | 0.5 | SmallShort | | (-10) | 15 | 23 | 29 | 20 | 0.6,99 | 46 | | 15 | Jun/1 | 12 | 87.31 | 86.09 | 85.37(-0.28) | 84.4(0.19) | 85.09(0.28) | 85.68 | -0.8 | | -6 | 93(-13) | -50 | [-12] | [12] | [12] | 36 | 396 | UR | 0.3 | SmallShort | | (-11) | 12 | 8 | 23 | 20 | 0.2,81 | 46 | | | | |
| 16 | Jun/1 | 11 | 87.31 | 86.09 | 85.61(-0.28) | 84.24(0.13) | 84.85(0.41) | 85.52 | -0.8 | | -6 | 106(-12.1) | -35 | [-12] | [16] | [23] | 8 | 379 | UR | 0.3 | SmallShort | | (-12) | 18 | 41 | 18 | 20 | -0,58 | 46 | | 17 | Jun/1 | 10 | 87.31 | 86.09 | 85.85(-0.37) | 84.13(0.01) | 84.5(0.19) | 84.71 | -1.2 | | -6 | 118(-8.9) | -50 | [-16] | [3] | [2] | -24 | 292 | UR | 0.1 | SmallShort | | (-16) | 8 | -8 | 11 | 20 | -0.5,39 | 46 | | 18 | Jun/1 | 9 | 87.31 | 86.09 | 86.17(-0.28) | 84.12(0.06) | 84.34(0.44) | 84.86 | -1.2 | | -6 | 127(-4.5) | -35 | [-12] | [16] | [8] | -33 | 246 | UR | 0.2 | SmallShort? | | (-15) | 19 | 5 | 12 | 20 | -0.5,30 | 46 | | 19 | May/31 | 15 | 87.41 | 86.32 | 86.41(-0.21) | 84.07(-0.04) | 83.97(0.33) | 84.76 | -1.3 | | -7 | 131(-2.3) | -30 | [-9] | [9] | [12] | -46 | 106 | UR | 0.3 | SmallShort? | | (-13) | 14 | 16 | 11 | 20 | -0.6,19 | 44 | | 20 | May/31 | 14 | 87.41 | 86.32 | 86.59(-0.09) | 84.1(-0.13) | 83.69(0.1) | 84.44 | -1.4 | | -7 | 133(1.8) | -5 | [-4] | [-1] | [14] | -58 | -132 | RG | 0.3 | Wait | | (-10) | 4 | 25 | 9 | 20 | -0.8,12 | 44 | | | | |
| 21 | May/31 | 13 | 87.41 | 86.32 | 86.67(-0.13) | 84.21(-0.32) | 83.61(-0.17) | 83.94 | -1.7 | | -7 | 132(3.3) | -35 | [-6] | [-17] | [11] | -69 | -220 | DP | 0.1 | OpenShort | | (-6) | -7 | 18 | 6 | 20 | -1,6 | 44 | | 22 | May/31 | 12 | 87.41 | 86.32 | 86.78(-0.13) | 84.48(-0.61) | 83.75(-0.17) | 83.58 | -1.8 | | -7 | 128(4.3) | -35 | [-6] | [-24] | [12] | -78 | -280 | DP | -0.1 | OpenShort | | (-6) | -7 | 22 | 1 | 20 | -1.2,2 | 44 | | 23 | May/31 | 11 | 87.41 | 86.32 | 86.89(-0.15) | 85(-0.79) | 83.89(-0.34) | 83.16 | -2 | | -7 | 124(6.3) | -50 | [-7] | [-35] | [-3] | -85 | -364 | DT | -0.3 | OpenShort | | (-7) | -15 | -12 | -2 | 11 | -1.4,0 | 44 | | 24 | May/31 | 10 | 87.41 | 86.32 | 87.02(-0.17) | 85.68(-0.8) | 84.18(-0.4) | 83.39 | -1.9 | | -7 | 118(6.8) | -50 | [-7] | [-38] | [-13] | -86 | -349 | DT | -0.3 | OpenShort | | (-6) | -17 | -33 | -2 | -20 | -1.5,2 | 44 | | 25 | May/31 | 9 | 87.41 | 86.32 | 87.17(-0.07) | 86.37(-0.69) | 84.52(-0.33) | 84.05 | -1.6 | | -7 | 111(3.3) | -50 | [-3] | [-32] | [-12] | -81 | -374 | DT | -0.2 | OpenShort? | | (-6) | -14 | -28 | -1 | -20 | -1.3,2 | 44 | | | | |
| 26 | May/30 | 15 | 87.62 | 86.76 | 87.23(0.11) | 86.97(-0.7) | 84.8(-0.48) | 84.61 | -1.5 | | -6 | 108(-11.3) | -5 | [5] | [-37] | [1] | -78 | -535 | RG | -0.1 | Wait? | | (-3) | -21 | 16 | -5 | -20 | -1.2,2 | 47 | | 27 | May/30 | 14 | 87.62 | 86.76 | 87.13(0.03) | 87.58(-0.73) | 85.21(-1.05) | 84.28 | -1.6 | | -6 | 119(-1.6) | -50 | [1] | [-63] | [-16] | -80 | -629 | DR | -0.4 | HoldShort | | (5) | -45 | -13 | -16 | -20 | -1.2,0 | 47 | | 28 | May/30 | 13 | 87.62 | 86.76 | 87.1(0.05) | 88.22(-0.6) | 86.11(-1.25) | 84.53 | -1.5 | | -6 | 120(-2.7) | -45 | [2] | [-68] | [-27] | -78 | -672 | DR | -0.6 | HoldShort | | (2) | -54 | -24 | -29 | -20 | -1.1,0 | 47 | | 29 | May/30 | 12 | 87.62 | 86.76 | 87.06(0.09) | 88.75(-0.39) | 87.2(-1.16) | 85.02 | -1.3 | | -6 | 123(-4.5) | -35 | [4] | [-60] | [-33] | -63 | -619 | DR | -0.9 | OpenShort | | (4) | -50 | -29 | -38 | -20 | -0.8,7 | 47 | | 30 | May/30 | 11 | 87.62 | 86.76 | 86.98(0.15) | 89.1(-0.06) | 88.22(-1.08) | 85.6 | -1 | | -6 | 128(-6.5) | -25 | [7] | [-48] | [-44] | -31 | -591 | DR | -1 | OpenShort | | (6) | -47 | -51 | -35 | -20 | -0.5,32 | 47 | | | | |
| 31 | May/30 | 10 | 87.62 | 86.76 | 86.85(0.21) | 89.15(0.03) | 89.18(-0.96) | 86.64 | -0.5 | | -6 | 134(-8.2) | -35 | [9] | [-41] | [-53] | 10 | -482 | DR | -0.9 | OpenShort | | (10) | -41 | -100 | -24 | -20 | -0.1,62 | 47 | | 32 | May/30 | 9 | 87.62 | 86.76 | 86.67(0.36) | 89.12(0.37) | 90.04(-0.34) | 88.74 | 0.6 | | -6 | 142(-2.5) | -50 | [16] | [-5] | [-28] | 50 | -215 | DR | -0.4 | OpenShort? | | (16) | -15 | -56 | -14 | -20 | 0.7,82 | 47 | | 33 | May/26 | 15 | 87.84 | 87.26 | 86.36(0.38) | 88.79(0.49) | 90.35(0.06) | 89.93 | 1.1 | | -0 | 145(-6.2) | 40 | [16] | [19] | [-5] | 73 | 36 | CR | -0.1 | HoldShort? | | (18) | 3 | -10 | -9 | -8 | 1.2,93 | 47 | | 34 | May/26 | 14 | 87.84 | 87.26 | 86.03(0.35) | 88.36(0.44) | 90.3(0.36) | 90.14 | 1.2 | | -0 | 151(6.8) | 50 | [15] | [30] | [-1] | 81 | 217 | CR | -0.1 | OpenShort | | (18) | 16 | -8 | -11 | 20 | 1.4,96 | 47 | | 35 | May/26 | 13 | 87.84 | 87.26 | 85.73(0.34) | 87.97(0.55) | 89.98(0.98) | 90.3 | 1.3 | | -0 | 144(10.6) | 50 | [15] | [59] | [-1] | 91 | 433 | CR | 0.1 | OpenShort | | (17) | 42 | -15 | -7 | 20 | 1.7,98 | 47 | | | | |
| 36 | May/26 | 12 | 87.84 | 87.26 | 85.44(0.33) | 87.49(0.93) | 89.11(1.03) | 90.62 | 1.5 | | -0 | 134(15.6) | 50 | [14] | [69] | [2] | 100 | 534 | TP | 0.6 | OpenShort | | (15) | 44 | -4 | -4 | 20 | 2,100 | 47 | | 37 | May/26 | 11 | 87.84 | 87.26 | 85.16(0.31) | 86.68(0.81) | 88.2(1.15) | 90.71 | 1.5 | | -0 | 118(20.7) | 50 | [13] | [72] | [30] | 113 | 626 | UT | 1.1 | HoldLong | | (15) | 49 | 46 | 14 | 20 | 2.5,100 | 47 | | 38 | May/26 | 10 | 87.84 | 87.26 | 84.9(0.25) | 85.98(0.74) | 87.2(0.95) | 89.74 | 1 | | -0 | 97(18.9) | 50 | [11] | [61] | [34] | 113 | 558 | UT | 1.4 | HoldLong | | (11) | 41 | 59 | 14 | 20 | 2.6,98 | 47 | | 39 | May/26 | 9 | 87.84 | 87.26 | 84.69(0.15) | 85.35(0.58) | 86.38(0.49) | 88.51 | 0.4 | | -0 | 78(11.5) | 50 | [6] | [37] | [54] | 111 | 422 | UT | 1.4 | HoldLong? | | (8) | 21 | 124 | 17 | 20 | 2.6,96 | 47 | | 40 | May/25 | 15 | 87.8 | 86.81 | 84.69(0) | 84.86(0.35) | 85.96(0.08) | 85.98 | -1 | | -5 | 67(-1.1) | -40 | [0] | [10] | [0] | 70 | 191 | RG | 0 | Wait? | | (0) | 3 | -5 | 5 | 15 | 1.1,92 | 45 | | | | |
| 41 | May/25 | 14 | 87.8 | 86.81 | 84.56(-0.17) | 84.56(0.42) | 85.89(0.86) | 86.09 | -0.9 | | -5 | 68(-14.7) | -40 | [-7] | [44] | [11] | 70 | 578 | UR | 0.2 | SmallShort | | (0) | 38 | 15 | 14 | 20 | 1.2,90 | 45 | | 42 | May/25 | 13 | 87.8 | 86.81 | 84.7(-0.19) | 84.21(0.33) | 85.16(0.48) | 85.78 | -1.1 | | -5 | 83(-13.1) | -50 | [-8] | [25] | [9] | 59 | 452 | UR | 0.4 | SmallShort | | (-8) | 21 | 3 | 22 | 20 | 0.7,91 | 45 | | 43 | May/25 | 12 | 87.8 | 86.81 | 84.86(-0.19) | 83.93(0.26) | 84.75(0.46) | 85.72 | -1.1 | | -5 | 96(-10.3) | -50 | [-8] | [23] | [6] | 56 | 415 | UR | 0.5 | SmallShort | | (-8) | 20 | -25 | 42 | 20 | 0.5,93 | 45 | | 44 | May/25 | 11 | 87.8 | 86.81 | 85.02(-0.13) | 83.71(0.31) | 84.36(0.8) | 86.23 | -0.8 | | -5 | 106(-7.8) | -30 | [-6] | [39] | [28] | 29 | 481 | UR | 0.9 | SmallShort | | (-7) | 35 | 32 | 26 | 20 | 0.6,64 | 45 | | 45 | May/25 | 10 | 87.8 | 86.81 | 85.13(-0.19) | 83.45(0.12) | 83.69(0.64) | 85.58 | -1.2 | | -5 | 114(-9.4) | -30 | [-8] | [27] | [68] | -6 | 413 | UR | 0.9 | SmallShort | | (-8) | 28 | 159 | 20 | 20 | 0.2,39 | 45 | | | | |
| 46 | May/25 | 9 | 87.8 | 86.81 | 85.29(-0.43) | 83.35(-0.36) | 83.16(-0.14) | 82.48 | -2.8 | | -5 | 123(-2.1) | -50 | [-19] | [-20] | [-22] | -69 | 80 | DT | -0.3 | OpenShort? | | (-17) | -6 | -64 | 1 | -5 | -1.2,11 | 45 | | 47 | May/24 | 15 | 87.94 | 87.07 | 85.66(-0.33) | 83.65(-0.2) | 83.28(0.2) | 83.75 | -2.2 | | -6 | 125(-4.8) | -50 | [-14] | [-1] | [8] | -50 | 173 | DP | 0.2 | OpenShort? | | (-14) | 9 | 8 | 11 | 20 | -0.8,20 | 41 | | 48 | May/24 | 14 | 87.94 | 87.07 | 85.94(-0.22) | 83.82(-0.24) | 83.11(0.06) | 83.59 | -2.3 | | -6 | 130(2.2) | -50 | [-10] | [-7] | [3] | -65 | -26 | DP | 0.2 | OpenShort | | (-15) | 3 | 11 | -22 | 20 | -1,10 | 41 | | 49 | May/24 | 13 | 87.94 | 87.07 | 86.13(-0.23) | 84.02(-0.28) | 83.06(-0.17) | 83.38 | -2.4 | | -6 | 128(3.7) | -50 | [-10] | [-18] | [4] | -73 | -126 | DP | 0.1 | OpenShort | | (-11) | -8 | 22 | -24 | 4 | -1.1,5 | 41 | | 50 | May/24 | 12 | 87.94 | 87.07 | 86.33(-0.27) | 84.26(-0.37) | 83.2(-0.41) | 82.95 | -2.6 | | -6 | 124(6.7) | -50 | [-12] | [-31] | [-3] | -84 | -217 | DT | -0.1 | OpenShort | | (-11) | -18 | 14 | -28 | -20 | -1.4,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|