NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 2, 2023

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $76.5700 One month high (close): $92.5000

NTES Daily Change: -1.2% Daily StdDev 2.85% NTES EMA_5_Trend: -0.4% 10Minute StdDev: $0.8034

Latest Price : $90.72(-1.2%)

Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.9) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.3) Thu. Jan 26, 2023($1.1)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 2, 2023
1	Feb/2	13	87.98	90.5	90.17(0.03)	(0)	90.67(-0.23)	90.87	0.8	10	22(0.4)	40	[1]	[-7]	[4]	32	-26	RG	0.2	Wait	(2)	-8	7	1	18	0.8,62	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.5(daily_ema_10 -0.41%) 90.17(hourly_sma_20 -0.77%) 87.98(daily_ema_20 -3.18%) Resistance Levels:

2	Feb/2	12	87.98	90.5	90.14(0.01)	90.69(-0.09)	90.88(-0.01)	90.64	0.7	10	22(0.2)	45	[0]	[-1]	[-2]	21	43	DR	-0.3	OpenShort	(0)	-0	-4	-9	11	0.6,56	67
3	Feb/2	11	87.98	90.5	90.13(0.02)	90.77(0.22)	90.89(0.14)	90.77	0.7	10	22(0.3)	50	[1]	[10]	[-2]	28	87	CR	-0.1	HoldShort	(1)	5	15	-18	-20	0.8,58	67
4	Feb/2	10	87.98	90.5	90.11(-0.01)	90.57(0.07)	90.76(-0.03)	90.32	0.6	10	21(-0.3)	30	[-0]	[1]	[-9]	28	23	RG	-0.6	Wait	(0)	-1	-15	-2	-20	0.3,70	67
5	Feb/2	9	87.98	90.5	90.12(0.04)	90.51(0.2)	90.79(0.1)	90.77	0.7	10	22(0.7)	45	[1]	[8]	[-10]	49	53	CR	-0	HoldShort?	(1)	4	-35	12	-7	0.8,79	67

6	Feb/1	15	87.59	90.37	90.08(0.11)	90.33(0.3)	90.7(0.23)	91.88	1.1	13	21(3.7)	50	[4]	[16]	[21]	83	135	UT	1.5	OpenLong?	(3)	8	39	20	20	2.3,75	73
7	Feb/1	14	87.59	90.37	89.98(-0.08)	90.06(0.12)	90.49(-0.17)	90.66	0.8	13	17(-3.2)	40	[-3]	[-3]	[6]	35	125	RG	0.3	Wait	(2)	-6	15	-3	20	1,60	73
8	Feb/1	13	87.59	90.37	90.05(-0.09)	89.95(0.12)	90.64(0.28)	90.19	0.7	13	21(-2.4)	40	[-3]	[13]	[-2]	14	216	RG	-0.6	Wait	(-3)	10	-1	-5	-6	0.2,59	73
9	Feb/1	12	87.59	90.37	90.13(-0.08)	89.84(0.14)	90.39(0.19)	90.22	0.7	13	23(-1.7)	35	[-3]	[10]	[-3]	22	165	RG	-0.2	Wait	(-3)	7	-10	3	-4	0.1,69	73
10	Feb/1	11	87.59	90.37	90.2(-0.07)	89.71(0.06)	90.22(0.28)	90.54	0.8	13	25(-1.3)	50	[-3]	[12]	[6]	44	212	UR	0.3	SmallShort	(-2)	10	-13	40	20	0.4,84	73

11	Feb/1	10	87.59	90.37	90.26(-0.02)	89.66(0.08)	89.97(0.39)	90.96	0.9	13	26(-0.4)	50	[-1]	[17]	[9]	30	221	UR	1	SmallShort	(-1)	14	-11	31	20	0.7,62	73
12	Feb/1	9	87.59	90.37	90.28(-0.01)	89.59(0.1)	89.62(0.38)	91.32	1	13	26(-0.2)	50	[-0]	[17]	[40]	13	247	UR	1.7	SmallShort?	(0)	13	79	28	20	1,38	73
13	Jan/31	15	86.86	90.04	90.29(-0.15)	89.5(-0.16)	89.28(-0.01)	88.89	0.5	13	27(3.2)	20	[-5]	[-4]	[-7]	-77	19	RG	-0.4	Wait?	(-4)	-0	-17	-1	-10	-1.4,8	72
14	Jan/31	14	86.86	90.04	90.43(-0.15)	89.64(-0.1)	89.29(0.1)	89.4	0.6	13	23(-1.1)	40	[-5]	[1]	[3]	-63	96	UR	0.1	SmallShort	(-4)	3	6	5	2	-1,12	72
15	Jan/31	13	86.86	90.04	90.57(-0.14)	89.73(-0.11)	89.2(-0.18)	89.23	0.5	13	24(0.4)	30	[-5]	[-9]	[-1]	-71	-36	RG	0	Wait	(-5)	-6	-3	8	-18	-1.3,12	72

16	Jan/31	12	86.86	90.04	90.7(-0.13)	89.83(-0.07)	89.36(-0.21)	89.33	0.6	13	24(0.7)	25	[-4]	[-9]	[-2]	-73	-61	RG	-0	Wait	(-4)	-7	-4	10	-20	-1.3,10	72
17	Jan/31	11	86.86	90.04	90.82(-0.11)	89.89(-0.27)	89.55(-0.19)	89.45	0.6	13	23(0.8)	45	[-4]	[-11]	[7]	-79	-74	RG	-0.1	Wait	(-4)	-7	13	-1	20	-1.4,6	72
18	Jan/31	10	86.86	90.04	90.92(-0.13)	90.13(-0.32)	89.72(-0.3)	89.04	0.5	13	23(2.3)	20	[-4]	[-16]	[-3]	-96	-144	BT	-0.7	OpenLong	(-4)	-10	2	-11	-20	-1.9,2	72
19	Jan/31	9	86.86	90.04	91.04(-0.15)	90.42(-0.31)	89.99(-0.31)	88.97	0.5	13	20(3)	-10	[-5]	[-17]	[-17]	-102	-144	DT	-1.2	HoldShort?	(-4)	-11	-33	-14	-20	-2.4,8	72
20	Jan/30	15	86.12	90.14	91.18(-0.12)	90.7(-0.18)	90.27(-0.04)	89.98	0.9	16	17(0.8)	25	[-4]	[-4]	[-6]	-75	1	RG	-0.4	Wait?	(-3)	-1	-11	-5	-19	-1.6,15	82

21	Jan/30	14	86.12	90.14	91.29(0.02)	90.86(-0.11)	90.31(0.11)	90.32	0.9	16	16(-0.7)	50	[1]	[3]	[-1]	-63	-100	CR	0	HoldShort	(-3)	4	-1	1	-12	-1.3,20	82
22	Jan/30	13	86.12	90.14	91.27(0.02)	90.96(-0.14)	90.21(-0.39)	90.34	1	16	17(-0.8)	50	[1]	[-14]	[-3]	-61	-241	DR	0.2	OpenShort	(1)	-13	-0	-7	-20	-1.2,19	82
23	Jan/30	12	86.12	90.14	91.25(0.04)	91.09(-0.14)	90.56(-0.31)	90.35	1	16	18(-1.4)	50	[1]	[-11]	[-3]	-60	-241	DR	-0.3	OpenShort	(1)	-11	2	-11	-20	-1.1,18	82
24	Jan/30	11	86.12	90.14	91.21(0.04)	91.22(-0.22)	90.84(-0.32)	90.29	0.9	16	19(-1.2)	45	[1]	[-13]	[-8]	-67	-245	DR	-0.6	OpenShort	(1)	-11	1	-39	-20	-1.1,11	82
25	Jan/30	10	86.12	90.14	91.17(0.05)	91.42(-0.14)	91.13(-0.25)	90.25	0.9	16	21(-1.4)	50	[2]	[-9]	[-5]	-40	-234	DR	-1	OpenShort	(1)	-9	12	-29	-20	-1,35	82

26	Jan/30	9	86.12	90.14	91.12(0.02)	91.55(-0.22)	91.36(-0.39)	89.87	0.8	16	22(-1)	15	[1]	[-16]	[-34]	-27	-281	DR	-1.5	OpenShort?	(1)	-13	-67	-24	-20	-1.3,56	82
27	Jan/27	15	85.34	90.03	91.1(0.13)	91.75(0.07)	91.72(0.12)	92	1.2	20	23(3.4)	50	[5]	[9]	[3]	49	-20	UT	0.3	OpenLong?	(5)	4	6	2	5	0.9,76	78
28	Jan/27	14	85.34	90.03	90.98(0.1)	91.69(0.02)	91.61(0.01)	91.81	1.2	20	20(-0.1)	50	[3]	[4]	[2]	48	-23	UT	0.2	OpenLong	(4)	0	3	3	3	0.8,78	78
29	Jan/27	13	85.34	90.03	90.89(0.09)	91.69(0)	91.6(-0.12)	91.72	1.2	20	20(0.2)	50	[3]	[-1]	[1]	44	-51	RG	0.1	Wait	(3)	-4	3	-4	5	0.8,74	78
30	Jan/27	12	85.34	90.03	90.81(0.06)	91.67(-0.05)	91.71(-0.03)	91.62	1.2	20	19(0.3)	50	[2]	[1]	[2]	43	8	UT	-0.1	OpenLong	(2)	-1	7	-7	7	0.8,73	78

31	Jan/27	11	85.34	90.03	90.76(0.02)	91.72(0.14)	91.74(-0.07)	91.41	1.1	20	19(0.1)	45	[1]	[3]	[-8]	40	25	CR	-0.3	HoldShort	(1)	-2	-3	-14	-20	0.6,75	78
32	Jan/27	10	85.34	90.03	90.74(0.03)	91.59(0.2)	91.74(0)	91.51	1.2	20	19(0.3)	50	[1]	[6]	[-6]	55	46	CR	-0.3	HoldShort	(1)	0	-7	-4	-20	0.8,85	78
33	Jan/27	9	85.34	90.03	90.71(0.06)	91.41(0.24)	91.8(0.09)	91.73	1.2	20	19(0.6)	45	[2]	[10]	[-8]	65	65	CR	-0.1	HoldShort?	(1)	3	-17	1	-20	1,90	78
34	Jan/26	15	84.36	89.41	90.66(0.08)	91.19(0.3)	91.72(0.09)	92.28	1.4	21	18(2.6)	50	[3]	[12]	[7]	83	115	UT	0.6	OpenLong?	(2)	3	15	6	17	1.7,90	78
35	Jan/26	14	84.36	89.41	90.59(0.09)	90.92(0.24)	91.64(-0.08)	91.81	1.3	21	16(0.8)	50	[3]	[5]	[3]	67	3	UT	0.2	OpenLong	(2)	-3	7	-2	18	1.4,82	78

36	Jan/26	13	84.36	89.41	90.51(0.06)	90.7(0.28)	91.71(0.37)	91.6	1.2	21	15(0.6)	50	[2]	[21]	[1]	62	158	UT	-0.1	OpenLong	(2)	13	3	-3	9	1.3,79	78
37	Jan/26	12	84.36	89.41	90.46(0.04)	90.45(0.21)	91.37(0.37)	91.51	1.2	21	14(0.6)	50	[1]	[20]	[3]	64	182	UT	0.2	OpenLong	(2)	13	1	-4	20	1.3,81	78
38	Jan/26	11	84.36	89.41	90.42(0.03)	90.26(0.16)	91.03(0.4)	91.48	1.2	21	14(0.4)	50	[1]	[20]	[7]	73	203	UT	0.6	OpenLong	(1)	14	-10	35	20	1.4,88	78
39	Jan/26	10	84.36	89.41	90.39(0.04)	90.12(0.17)	90.67(0.49)	91.78	1.3	21	13(0.9)	50	[1]	[23]	[11]	72	246	UT	1.5	OpenLong	(2)	17	-12	39	20	1.8,77	78
40	Jan/26	9	84.36	89.41	90.35(0.07)	89.97(0.19)	90.23(0.61)	92.16	1.3	21	12(2.1)	50	[2]	[27]	[42]	75	293	UT	2.7	OpenLong?	(2)	21	72	43	20	2.6,60	78

41	Jan/25	15	83.4	88.59	90.29(-0.06)	89.8(-0.09)	89.68(0.17)	89.94	1.1	21	10(0.5)	50	[-2]	[7]	[6]	-31	77	UR	0.4	SmallShort?	(-2)	6	5	10	20	-0.6,34	72
42	Jan/25	14	83.4	88.59	90.34(0.06)	89.88(-0.13)	89.53(0.06)	89.79	1	21	10(-1)	50	[2]	[3]	[5]	-46	-111	UT	0.4	OpenLong	(-2)	2	7	6	18	-0.9,27	72
43	Jan/25	13	83.4	88.59	90.29(0.04)	90(-0.14)	89.48(-0.09)	89.58	1	21	11(-1.1)	50	[1]	[-2]	[0]	-55	-152	RG	0.2	Wait	(1)	-3	1	2	-3	-1.1,23	72
44	Jan/25	12	83.4	88.59	90.25(0.06)	90.13(-0.13)	89.56(-0.14)	89.55	1	21	12(-1.4)	50	[2]	[-4]	[-3]	-60	-190	DR	-0	OpenShort	(1)	-5	-0	-10	-13	-1,15	72
45	Jan/25	11	83.4	88.59	90.2(0.07)	90.25(-0.09)	89.69(-0.24)	89.56	1	21	13(-1.4)	50	[2]	[-6]	[-1]	-63	-221	DR	-0.2	OpenShort	(2)	-8	13	-19	-20	-0.8,7	72

46	Jan/25	10	83.4	88.59	90.2(0)	90.33(-0.15)	89.91(-0.38)	89.16	0.9	21	15(0.1)	15	[0]	[-12]	[-14]	-62	-220	DR	-0.8	OpenShort	(1)	-13	-13	-31	-20	-1.1,16	72
47	Jan/25	9	83.4	88.59	90.14(-0.01)	90.47(-0.13)	90.25(-0.3)	89.56	1	21	14(0.1)	20	[-0]	[-9]	[-13]	-31	-136	RG	-0.8	SmallLong?	(1)	-10	-14	-27	-20	-0.7,37	72
48	Jan/24	15	82.46	87.87	90.15(0.06)	90.59(-0.09)	90.52(-0.22)	89.98	1.2	22	14(-0.1)	45	[2]	[-5]	[-6]	-7	-154	DR	-0.6	OpenShort?	(0)	-7	-10	-2	-20	-0.2,48	81
49	Jan/24	14	82.46	87.87	90.1(0.04)	90.67(-0.07)	90.72(-0.09)	90.29	1.2	22	14(-0.2)	50	[1]	[-0]	[-3]	31	-52	DR	-0.5	OpenShort	(2)	-3	-10	10	-13	0.2,76	81
50	Jan/24	13	82.46	87.87	90.06(0.06)	90.73(-0.07)	90.8(0.06)	90.62	1.3	22	15(0.1)	50	[2]	[5]	[2]	51	8	UT	-0.2	OpenLong	(2)	2	-4	17	7	0.6,86	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI