|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $67.0600 One month high (close): $83.8900
NTES Daily Change: -5.01% Daily StdDev 2.38% NTES EMA_5_Trend: -1.36% 10Minute StdDev: $1.8084
Latest Price : $67.06(-5.01%) | Fri. Oct 21, 2022($2) Thu. Oct 20, 2022($1.8) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 75 | 72.4 | 70.45(-0.11) | 69.34(-0.49) | 68.26(-0.89) | 67.38 | -2 | | -20 | 41(3.1) | -50 | [-5] | [-56] | [-21] | -98 | -551 | DT | -0.6 | OpenShort | | (-4) | -37 | -35 | -10 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.34(hourly_sma_10 2.91%) 70.45(hourly_sma_20 4.56%) 72.4(daily_ema_10 7.45%) 75(daily_ema_20 11.31%)
|
| | | 2 | Oct/19 | 12 | 75 | 72.4 | 70.53(-0.07) | 69.68(-0.63) | 68.87(-0.69) | 67.92 | -1.8 | | -20 | 37(2.1) | -50 | [-3] | [-50] | [-10] | -95 | -472 | DT | -0.7 | OpenShort | | (-3) | -29 | -12 | -14 | -20 | -1.8,0 | 35 | | 3 | Oct/19 | 11 | 75 | 72.4 | 70.58(-0.08) | 70.12(-0.51) | 69.35(-0.76) | 68.11 | -1.8 | | -20 | 35(2) | -50 | [-3] | [-50] | [-30] | -95 | -456 | DT | -0.9 | OpenShort | | (-4) | -32 | -53 | -25 | -20 | -1.8,0 | 35 | | 4 | Oct/19 | 10 | 75 | 72.4 | 70.64(0.01) | 70.48(-0.44) | 69.88(-0.47) | 68.95 | -1.6 | | -20 | 33(-0.1) | -50 | [0] | [-36] | [-9] | -68 | -362 | DR | -0.7 | OpenShort | | (0) | -20 | -1 | -21 | -20 | -1.3,15 | 35 | | 5 | Oct/19 | 9 | 75 | 72.4 | 70.63(0.07) | 70.79(-0.42) | 70.21(-0.28) | 68.97 | -1.5 | | -20 | 33(-1.7) | -50 | [3] | [-27] | [-39] | -54 | -376 | DR | -1 | OpenShort? | | (0) | -12 | -87 | -17 | -20 | -1.3,29 | 35 | | | | |
| 6 | Oct/18 | 15 | 75.65 | 73.69 | 70.58(0.06) | 71.09(-0.29) | 70.41(-0.11) | 70.39 | -1.4 | | -17 | 35(-1.2) | -50 | [3] | [-15] | [-0] | -19 | -116 | RG | -0 | Wait? | | (7) | -5 | 3 | -5 | -6 | -0.1,34 | 34 | | 7 | Oct/18 | 14 | 75.65 | 73.69 | 70.54(-0.07) | 71.3(-0.28) | 70.49(-0.56) | 70.35 | -1.4 | | -17 | 36(-0.3) | -50 | [-3] | [-36] | [-9] | -6 | -99 | DT | -0.1 | OpenShort | | (3) | -24 | -16 | -5 | -20 | -0.1,47 | 34 | | 8 | Oct/18 | 13 | 75.65 | 73.69 | 70.59(-0.06) | 71.5(-0.18) | 70.89(-0.27) | 70.62 | -1.3 | | -17 | 37(-0.2) | -50 | [-3] | [-21] | [-3] | -4 | -7 | DT | -0.2 | OpenShort | | (-3) | -12 | 7 | -10 | -20 | 0,46 | 34 | | 9 | Oct/18 | 12 | 75.65 | 73.69 | 70.63(-0.07) | 71.63(-0.11) | 71.08(-0.41) | 70.5 | -1.3 | | -17 | 37(-0.3) | -50 | [-3] | [-26] | [-6] | -4 | -52 | DT | -0.4 | OpenShort | | (-3) | -18 | 17 | -24 | -20 | -0.1,49 | 34 | | 10 | Oct/18 | 11 | 75.65 | 73.69 | 70.68(-0.06) | 71.71(0.2) | 71.37(-0.59) | 70.22 | -1.4 | | -17 | 37(0.1) | -50 | [-3] | [-27] | [-28] | 9 | -155 | DT | -0.8 | OpenShort | | (-4) | -25 | -33 | -15 | -20 | -0.3,66 | 34 | | | | |
| 11 | Oct/18 | 10 | 75.65 | 73.69 | 70.72(0.01) | 71.57(0.25) | 71.79(-0.47) | 70.76 | -1.3 | | -17 | 37(-0.2) | -50 | [0] | [-20] | [-45] | 26 | -115 | DR | -0.7 | OpenShort | | (0) | -20 | -97 | -15 | -20 | 0,76 | 34 | | 12 | Oct/18 | 9 | 75.65 | 73.69 | 70.71(0.24) | 71.39(0.48) | 72.13(0.01) | 72.39 | -0.9 | | -17 | 37(0.4) | 30 | [10] | [8] | [17] | 68 | 4 | UT | 0.2 | OpenLong? | | (6) | 0 | 53 | -4 | 0 | 1.2,88 | 34 | | 13 | Oct/17 | 15 | 76.31 | 74.59 | 70.54(0.2) | 71.05(0.35) | 72.12(-0.1) | 71.52 | -1.2 | | -14 | 37(-0.5) | -35 | [9] | [2] | [-13] | 54 | -82 | CR | -0.4 | HoldShort? | | (8) | -4 | -26 | -11 | -20 | 0.7,86 | 36 | | 14 | Oct/17 | 14 | 76.31 | 74.59 | 70.4(0.01) | 70.8(0.47) | 72.19(0.21) | 71.96 | -1.1 | | -14 | 37(0.2) | -50 | [0] | [16] | [-4] | 72 | 261 | CR | -0.2 | HoldShort | | (10) | 9 | -16 | -3 | 20 | 1.1,94 | 36 | | 15 | Oct/17 | 13 | 76.31 | 74.59 | 70.39(0.01) | 70.47(0.56) | 72.04(0.97) | 72.22 | -1.1 | | -14 | 37(0.2) | -15 | [0] | [50] | [1] | 81 | 489 | RG | 0.1 | Wait | | (1) | 41 | -16 | 11 | 20 | 1.3,98 | 36 | | | | |
| 16 | Oct/17 | 12 | 76.31 | 74.59 | 70.38(0.04) | 70.08(0.43) | 71.35(1.02) | 72.48 | -1 | | -14 | 37(1.1) | -15 | [2] | [49] | [19] | 88 | 513 | RG | 0.8 | SmallShort | | (1) | 43 | 8 | 26 | 20 | 1.5,100 | 36 | | 17 | Oct/17 | 11 | 76.31 | 74.59 | 70.35(0.04) | 69.78(0.13) | 70.63(0.93) | 72.34 | -1 | | -14 | 36(0.8) | -5 | [2] | [39] | [34] | 82 | 469 | RG | 1.2 | SmallShort | | (1) | 40 | 23 | 48 | 20 | 1.4,97 | 36 | | 18 | Oct/17 | 10 | 76.31 | 74.59 | 70.32(-0.01) | 69.69(0.09) | 69.98(0.85) | 71.95 | -1.1 | | -14 | 35(-0.2) | -15 | [-0] | [35] | [37] | 48 | 450 | UR | 1.5 | SmallShort | | (0) | 36 | 43 | 35 | 20 | 1.2,68 | 36 | | 19 | Oct/17 | 9 | 76.31 | 74.59 | 70.33(-0.07) | 69.63(-0.04) | 69.39(0.7) | 71.24 | -1.3 | | -14 | 35(-1.2) | -30 | [-3] | [25] | [71] | 9 | 373 | UR | 1.4 | SmallShort? | | (-3) | 30 | 159 | 23 | 20 | 0.7,41 | 36 | | 20 | Oct/14 | 15 | 76.89 | 75.16 | 70.38(-0.28) | 69.66(-0.3) | 68.91(0.15) | 68.72 | -2.1 | | -16 | 36(-1.3) | -50 | [-12] | [-8] | [-7] | -62 | 72 | DT | -0.1 | OpenShort? | | (-12) | 6 | -14 | 3 | -20 | -1.2,18 | 27 | | | | |
| 21 | Oct/14 | 14 | 76.89 | 75.16 | 70.58(-0.28) | 69.87(-0.21) | 68.81(-0.17) | 68.94 | -2.1 | | -16 | 38(-0.8) | -50 | [-12] | [-20] | [-5] | -58 | 8 | DT | 0.1 | OpenShort | | (-12) | -7 | -9 | 7 | -20 | -1.1,20 | 27 | | 22 | Oct/14 | 13 | 76.89 | 75.16 | 70.78(-0.28) | 69.87(0) | 68.93(-0.66) | 69.08 | -2 | | -16 | 39(-0.8) | -50 | [-12] | [-36] | [-5] | -59 | -125 | DT | 0.1 | OpenShort | | (-12) | -29 | 4 | 6 | -20 | -1.1,19 | 27 | | 23 | Oct/14 | 12 | 76.89 | 75.16 | 70.98(-0.25) | 70.02(0.04) | 69.39(-0.66) | 69.01 | -2.1 | | -16 | 39(0.7) | -50 | [-11] | [-35] | [-6] | -72 | -195 | DT | -0.3 | OpenShort | | (-13) | -29 | 14 | -9 | -20 | -1.3,11 | 27 | | 24 | Oct/14 | 11 | 76.89 | 75.16 | 71.16(-0.29) | 69.99(-0.44) | 69.85(-0.8) | 68.78 | -2.1 | | -16 | 39(1.9) | -50 | [-13] | [-52] | [4] | -79 | -238 | DP | -0.7 | OpenShort | | (-12) | -35 | 33 | -28 | -20 | -1.6,11 | 27 | | 25 | Oct/14 | 10 | 76.89 | 75.16 | 71.37(-0.34) | 70.3(-0.59) | 70.41(-0.83) | 68.26 | -2.2 | | -16 | 37(5) | -50 | [-15] | [-57] | [-37] | -77 | -308 | DT | -1.5 | OpenShort | | (-15) | -36 | -78 | -25 | -20 | -2.2,28 | 27 | | | | |
| 26 | Oct/14 | 9 | 76.89 | 75.16 | 71.61(-0.17) | 70.72(-0.28) | 71(-0.18) | 69.52 | -1.9 | | -16 | 32(1.5) | -50 | [-7] | [-20] | [-44] | -45 | -163 | DT | -1.2 | OpenShort? | | (-10) | -8 | -115 | -12 | -20 | -1.7,48 | 27 | | 27 | Oct/13 | 15 | 77.62 | 75.94 | 71.73(-0.04) | 70.92(-0.06) | 71.13(0.69) | 71.41 | -1.7 | | -15 | 30(-2.3) | -25 | [-2] | [25] | [9] | 6 | 173 | UR | 0.2 | SmallShort? | | (-3) | 30 | 4 | 15 | 20 | -0.3,63 | 35 | | 28 | Oct/13 | 14 | 77.62 | 75.94 | 71.76(-0.28) | 70.96(-0.1) | 70.64(0.73) | 71.34 | -1.8 | | -15 | 33(-6.4) | -50 | [-12] | [24] | [5] | -2 | 411 | UR | 0.6 | SmallShort | | (-3) | 32 | -10 | 20 | 20 | -0.4,58 | 35 | | 29 | Oct/13 | 13 | 77.62 | 75.94 | 71.96(-0.29) | 71.03(-0.1) | 70.13(-0.09) | 71.5 | -1.7 | | -15 | 39(-5.7) | -50 | [-13] | [-13] | [23] | -8 | 213 | DP | 1 | OpenShort | | (-12) | -4 | 39 | 30 | 20 | -0.3,50 | 35 | | 30 | Oct/13 | 12 | 77.62 | 75.94 | 72.17(-0.3) | 71.1(-0.25) | 70.19(-0.3) | 70.86 | -1.9 | | -15 | 45(-3.8) | -50 | [-13] | [-25] | [15] | -39 | 49 | DP | 0.4 | OpenShort | | (-15) | -13 | 23 | 24 | 20 | -0.8,31 | 35 | | | | |
| 31 | Oct/13 | 11 | 77.62 | 75.94 | 72.39(-0.34) | 71.28(-0.35) | 70.4(-0.44) | 70.48 | -2 | | -15 | 48(-1.3) | -50 | [-15] | [-34] | [30] | -63 | -24 | DP | 0 | OpenShort | | (-16) | -19 | 90 | 2 | -10 | -1.1,15 | 35 | | 32 | Oct/13 | 10 | 77.62 | 75.94 | 72.64(-0.44) | 71.53(-0.58) | 70.71(-0.8) | 69.04 | -2.4 | | -15 | 50(3.1) | -50 | [-19] | [-56] | [-6] | -98 | -255 | DT | -0.9 | OpenShort | | (-20) | -35 | 18 | -9 | -20 | -2,2 | 35 | | 33 | Oct/13 | 9 | 77.62 | 75.94 | 72.96(-0.53) | 71.95(-0.53) | 71.28(-0.92) | 68.76 | -2.5 | | -15 | 47(3.5) | -50 | [-23] | [-61] | [-79] | -110 | -275 | DT | -1.5 | HoldShort? | | (-21) | -41 | -186 | -11 | -20 | -2.5,3 | 35 | | 34 | Oct/12 | 15 | 78.28 | 76.41 | 73.35(-0.34) | 72.33(-0.14) | 71.94(-0.11) | 71.84 | -1.8 | | -16 | 43(-3.9) | -50 | [-15] | [-16] | [-5] | -70 | 109 | DT | -0.1 | OpenShort? | | (-15) | -5 | -13 | 3 | -20 | -1,5 | 33 | | 35 | Oct/12 | 14 | 78.28 | 76.41 | 73.6(-0.38) | 72.43(-0.08) | 72.02(-0.18) | 72.05 | -1.8 | | -16 | 47(-5.5) | -50 | [-16] | [-18] | [2] | -70 | 125 | DP | 0 | OpenShort | | (-15) | -8 | 9 | 1 | -18 | -0.9,3 | 33 | | | | |
| 36 | Oct/12 | 13 | 78.28 | 76.41 | 73.88(-0.4) | 72.49(-0.07) | 72.15(-0.28) | 71.9 | -1.8 | | -16 | 53(-4) | -50 | [-17] | [-22] | [-2] | -77 | 58 | DT | -0.1 | HoldShort | | (-18) | -12 | 6 | -3 | -20 | -1.1,1 | 33 | | 37 | Oct/12 | 12 | 78.28 | 76.41 | 74.18(-0.4) | 72.54(-0.04) | 72.35(-0.37) | 71.8 | -1.8 | | -16 | 57(-1.9) | -50 | [-17] | [-25] | [-12] | -78 | -15 | DT | -0.3 | HoldShort | | (-19) | -16 | -17 | -5 | -20 | -1.2,2 | 33 | | 38 | Oct/12 | 11 | 78.28 | 76.41 | 74.48(-0.37) | 72.57(-0.44) | 72.62(-0.15) | 72.09 | -1.7 | | -16 | 58(-1) | -50 | [-16] | [-24] | [1] | -73 | 10 | DP | -0.3 | OpenShort | | (-17) | -7 | -8 | -3 | 20 | -1.2,7 | 33 | | 39 | Oct/12 | 10 | 78.28 | 76.41 | 74.76(-0.4) | 72.89(-0.49) | 72.73(-0.22) | 72.22 | -1.7 | | -16 | 59(-0.5) | -50 | [-17] | [-28] | [-9] | -68 | 2 | DT | -0.2 | OpenShort | | (-17) | -10 | -33 | -1 | 20 | -1.2,12 | 33 | | 40 | Oct/12 | 9 | 78.28 | 76.41 | 75.06(-0.33) | 73.25(-0.34) | 72.89(0.08) | 72.77 | -1.6 | | -16 | 60(-1.1) | -50 | [-14] | [-11] | [1] | -62 | 39 | DP | -0.1 | OpenShort? | | (-16) | 3 | -8 | 4 | 20 | -1.1,16 | 33 | | | | |
| 41 | Oct/11 | 15 | 78.96 | 77.07 | 75.31(-0.33) | 73.5(-0.33) | 72.83(0.12) | 72.91 | -1.7 | | -15 | 61(2.2) | -50 | [-14] | [-9] | [-2] | -63 | 38 | DT | 0 | OpenShort? | | (-16) | 5 | -12 | 5 | 13 | -1.1,15 | 33 | | 42 | Oct/11 | 14 | 78.96 | 77.07 | 75.56(-0.45) | 73.74(-0.31) | 72.74(0.32) | 73.11 | -1.6 | | -15 | 59(-3.3) | -50 | [-19] | [-1] | [11] | -64 | 209 | DP | 0.2 | OpenShort | | (-14) | 14 | 29 | 8 | 6 | -1.1,14 | 33 | | 43 | Oct/11 | 13 | 78.96 | 77.07 | 75.9(-0.49) | 73.97(-0.52) | 72.51(-0.75) | 72.63 | -1.7 | | -15 | 62(-0.9) | -50 | [-21] | [-52] | [-3] | -74 | -130 | DT | 0.1 | OpenShort | | (-22) | -32 | -10 | 8 | -15 | -1.4,11 | 33 | | 44 | Oct/11 | 12 | 78.96 | 77.07 | 76.27(-0.47) | 74.36(-0.52) | 73.06(-0.72) | 72.8 | -1.7 | | -15 | 63(-0.6) | -50 | [-20] | [-51] | [1] | -78 | -159 | DP | -0.1 | OpenShort | | (-22) | -31 | 4 | 12 | -20 | -1.5,10 | 33 | | 45 | Oct/11 | 11 | 78.96 | 77.07 | 76.63(-0.51) | 74.75(-0.69) | 73.59(-0.8) | 72.73 | -1.7 | | -15 | 64(1.7) | -50 | [-22] | [-58] | [2] | -87 | -201 | DP | -0.4 | OpenShort | | (-23) | -35 | 20 | -2 | -20 | -1.7,6 | 33 | | | | |
| 46 | Oct/11 | 10 | 78.96 | 77.07 | 77.02(-0.54) | 75.27(-0.75) | 74.18(-0.8) | 72.4 | -1.8 | | -15 | 62(4.2) | -50 | [-23] | [-60] | [-3] | -98 | -260 | DT | -0.8 | OpenShort | | (-23) | -35 | 21 | -5 | -20 | -2,2 | 33 | | 47 | Oct/11 | 9 | 78.96 | 77.07 | 77.44(-0.53) | 75.84(-0.73) | 74.78(-0.87) | 72.05 | -1.9 | | -15 | 58(7.4) | -50 | [-23] | [-62] | [-79] | -113 | -390 | DT | -1.3 | HoldShort? | | (-25) | -38 | -187 | -8 | -20 | -2.6,2 | 33 | | 48 | Oct/10 | 15 | 79.67 | 77.6 | 77.85(-0.36) | 76.4(-0.3) | 75.44(-0.3) | 75.31 | -1.2 | | -14 | 50(0.6) | -50 | [-16] | [-26] | [-12] | -82 | -46 | DT | -0.1 | HoldShort? | | (-16) | -13 | -16 | -27 | -20 | -1.4,3 | 29 | | 49 | Oct/10 | 14 | 79.67 | 77.6 | 78.13(-0.31) | 76.63(-0.3) | 75.67(-0.29) | 75.58 | -1.1 | | -14 | 50(0.5) | -50 | [-13] | [-24] | [-6] | -82 | -99 | DT | -0 | HoldShort | | (-15) | -12 | 5 | -27 | -20 | -1.4,3 | 29 | | 50 | Oct/10 | 13 | 79.67 | 77.6 | 78.37(-0.32) | 76.86(-0.35) | 75.89(-0.62) | 75.5 | -1.1 | | -14 | 49(2.2) | -50 | [-14] | [-40] | [-6] | -89 | -208 | DT | -0.2 | OpenShort | | (-15) | -26 | 12 | -30 | -20 | -1.6,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|