|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $88.8700 One month high (close): $98.1100
NTES Daily Change: -4.98% Daily StdDev 5.03% NTES EMA_5_Trend: -0.68% 10Minute StdDev: $1.8407
Latest Price : $88.97(-4.98%) | Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($1.8) Tue. Apr 19, 2022($0.6) Mon. Apr 18, 2022($1.1) Thu. Apr 14, 2022($0.9) Wed. Apr 13, 2022($1.8) Tue. Apr 12, 2022($1.6)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.3
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 10 | 93.77 | 93.46 | 92.79(-0.28) | 92.02(-0.43) | 91.67(-0.78) | 89.57 | -2 | | -2 | 68(8.6) | -50 | [-6] | [-23] | [-15] | -86 | -266 | DT | -1.5 | OpenShort | | (-6) | -16 | -10 | -24 | -20 | -2.2,19 | 48 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.02(hourly_sma_10 2.74%) 92.79(hourly_sma_20 3.59%) 93.46(daily_ema_10 4.34%) 93.77(daily_ema_20 4.69%)
|
| | | 2 | Apr/20 | 9 | 93.77 | 93.46 | 93.05(-0.25) | 92.42(-0.27) | 92.39(-0.53) | 90 | -1.8 | | -2 | 60(5.3) | -50 | [-5] | [-16] | [-36] | -76 | -211 | DT | -1.9 | OpenShort? | | (-5) | -11 | -70 | -20 | -20 | -2.4,34 | 48 | | 3 | Apr/19 | 15 | 94.08 | 94.2 | 93.28(-0.06) | 92.67(0.08) | 92.88(0.23) | 93.22 | -0.5 | | 0 | 55(-10.9) | 10 | [-1] | [5] | [7] | 11 | 109 | UR | 0.3 | SmallShort? | | (-2) | 5 | 11 | 11 | 20 | -0.1,63 | 51 | | 4 | Apr/19 | 14 | 94.08 | 94.2 | 93.34(-0.17) | 92.6(0.02) | 92.67(0.43) | 92.72 | -0.8 | | 0 | 65(-6.9) | 5 | [-3] | [7] | [1] | -15 | 208 | UR | 0 | SmallShort | | (-2) | 9 | -2 | 8 | 2 | -0.5,48 | 51 | | 5 | Apr/19 | 13 | 94.08 | 94.2 | 93.5(-0.18) | 92.58(-0.01) | 92.27(-0.11) | 92.81 | -0.7 | | 0 | 72(-5.7) | -5 | [-4] | [-4] | [3] | -15 | 84 | RG | 0.4 | Wait | | (-4) | -2 | -2 | 15 | 17 | -0.5,48 | 51 | | | | |
| 6 | Apr/19 | 12 | 94.08 | 94.2 | 93.67(-0.19) | 92.59(0.1) | 92.37(-0.09) | 92.89 | -0.7 | | 0 | 78(-6.8) | 0 | [-4] | [-2] | [4] | -22 | 89 | RG | 0.4 | Wait | | (-4) | -2 | 0 | 20 | 3 | -0.6,43 | 51 | | 7 | Apr/19 | 11 | 94.08 | 94.2 | 93.85(-0.2) | 92.5(-0.23) | 92.45(-0.01) | 92.87 | -0.7 | | 0 | 85(-5.8) | 10 | [-4] | [-4] | [12] | -38 | 98 | RG | 0.3 | Wait | | (-4) | -0 | 17 | 2 | 20 | -0.6,27 | 51 | | 8 | Apr/19 | 10 | 94.08 | 94.2 | 94.04(-0.23) | 92.71(-0.32) | 92.46(-0.05) | 92.08 | -1.1 | | 0 | 91(-1.7) | 15 | [-5] | [-6] | [11] | -59 | 8 | RG | -0.2 | Wait | | (-5) | -1 | 30 | -2 | 20 | -1.2,21 | 51 | | 9 | Apr/19 | 9 | 94.08 | 94.2 | 94.26(-0.3) | 93.01(-0.45) | 92.51(-0.41) | 90.74 | -1.9 | | 0 | 92(9.7) | -50 | [-6] | [-15] | [-25] | -82 | -172 | DT | -1.1 | OpenShort? | | (-7) | -8 | -55 | -6 | -20 | -2.1,21 | 51 | | 10 | Apr/18 | 15 | 93.87 | 94.62 | 94.54(-0.15) | 93.43(-0.13) | 92.89(0.1) | 93.27 | -0.3 | | 1 | 83(12.3) | 20 | [-3] | [-0] | [3] | -43 | 44 | UR | 0.3 | SmallShort? | | (-3) | 2 | -1 | 10 | 16 | -0.9,30 | 50 | | | | |
| 11 | Apr/18 | 14 | 93.87 | 94.62 | 94.68(0.05) | 93.55(-0.14) | 92.8(0.29) | 93.33 | -0.3 | | 1 | 70(-3.2) | 45 | [1] | [4] | [5] | -54 | -115 | UT | 0.4 | OpenLong | | (-3) | 6 | 9 | 7 | 10 | -0.9,19 | 50 | | 12 | Apr/18 | 13 | 93.87 | 94.62 | 94.63(0.03) | 93.68(-0.2) | 92.53(-0.46) | 92.92 | -0.4 | | 1 | 74(-1.9) | 30 | [1] | [-11] | [2] | -65 | -324 | RG | 0.2 | Wait | | (1) | -9 | 12 | -4 | -15 | -1.1,13 | 50 | | 13 | Apr/18 | 12 | 93.87 | 94.62 | 94.6(-0.03) | 93.87(-0.22) | 92.96(-0.6) | 92.36 | -0.7 | | 1 | 75(1.9) | 5 | [-1] | [-15] | [-8] | -73 | -359 | RG | -0.4 | Wait | | (0) | -12 | -5 | -7 | -20 | -1.4,12 | 50 | | 14 | Apr/18 | 11 | 93.87 | 94.62 | 94.63(-0.02) | 94.08(-0.37) | 93.52(-0.49) | 92.57 | -0.6 | | 1 | 74(1.2) | 5 | [-0] | [-14] | [-9] | -74 | -324 | RG | -0.6 | Wait | | (-0) | -10 | -6 | -26 | -20 | -1.3,9 | 50 | | 15 | Apr/18 | 10 | 93.87 | 94.62 | 94.65(-0.01) | 94.43(-0.33) | 93.98(-0.33) | 92.84 | -0.5 | | 1 | 72(0.5) | 20 | [-0] | [-10] | [-2] | -54 | -264 | RG | -0.7 | Wait | | (-0) | -7 | 17 | -23 | -20 | -1.2,26 | 50 | | | | |
| 16 | Apr/18 | 9 | 93.87 | 94.62 | 94.66(-0.06) | 94.74(-0.48) | 94.29(-0.56) | 92.06 | -0.8 | | 1 | 72(3.9) | -25 | [-1] | [-17] | [-32] | -51 | -349 | DT | -1.5 | OpenShort? | | (-1) | -11 | -62 | -19 | -20 | -1.7,42 | 50 | | 17 | Apr/14 | 15 | 93.71 | 94.84 | 94.72(0.04) | 95.2(-0.19) | 94.82(0.02) | 94.99 | 0.4 | | 4 | 68(17.7) | 25 | [1] | [-0] | [1] | 4 | -5 | UT | 0.1 | OpenLong? | | (2) | 0 | -3 | 1 | 20 | 0.2,49 | 53 | | 18 | Apr/14 | 14 | 93.71 | 94.84 | 94.68(-0.01) | 95.38(-0.14) | 94.8(0.17) | 95.12 | 0.5 | | 4 | 50(0) | 30 | [-0] | [3] | [4] | 16 | 105 | UR | 0.2 | SmallShort | | (1) | 3 | 5 | 5 | 14 | 0.3,58 | 53 | | 19 | Apr/14 | 13 | 93.71 | 94.84 | 94.69(-0.03) | 95.51(-0.15) | 94.64(-0.25) | 94.87 | 0.4 | | 4 | 50(-0.5) | 10 | [-1] | [-6] | [1] | 7 | -15 | RG | 0.2 | Wait | | (-0) | -5 | 7 | -2 | -19 | 0.1,54 | 53 | | 20 | Apr/14 | 12 | 93.71 | 94.84 | 94.72(-0.07) | 95.65(-0.17) | 94.88(-0.33) | 94.52 | 0.3 | | 4 | 51(-0.7) | -5 | [-1] | [-8] | [-5] | 2 | -35 | RG | -0.2 | Wait | | (-1) | -7 | -2 | -5 | -20 | -0.1,54 | 53 | | | | |
| 21 | Apr/14 | 11 | 93.71 | 94.84 | 94.79(-0.07) | 95.81(0.24) | 95.19(-0.42) | 94.6 | 0.3 | | 4 | 51(-0.7) | -20 | [-1] | [-5] | [-15] | 1 | -55 | DT | -0.4 | OpenShort | | (-1) | -8 | -5 | -18 | -20 | -0.1,53 | 53 | | 22 | Apr/14 | 10 | 93.71 | 94.84 | 94.86(-0.07) | 95.58(0.29) | 95.59(-0.34) | 94.83 | 0.4 | | 4 | 52(-1.3) | -5 | [-1] | [-3] | [-8] | 14 | -15 | RG | -0.5 | Wait | | (-1) | -7 | 8 | -15 | -20 | -0,64 | 53 | | 23 | Apr/14 | 9 | 93.71 | 94.84 | 94.93(-0.11) | 95.3(0.13) | 95.92(-0.5) | 94.44 | 0.3 | | 4 | 53(-0.6) | -35 | [-2] | [-8] | [-22] | 16 | -65 | DT | -1 | OpenShort? | | (-2) | -10 | -33 | -19 | -20 | -0.3,73 | 53 | | 24 | Apr/13 | 15 | 93.25 | 94.36 | 95.03(-0.05) | 95.18(0.33) | 96.4(-0.02) | 96 | 1 | | 2 | 54(-2.2) | -5 | [-1] | [3] | [-2] | 54 | 145 | RG | -0.3 | Wait? | | (-0) | -0 | -2 | -8 | -3 | 0.6,89 | 57 | | 25 | Apr/13 | 14 | 93.25 | 94.36 | 95.08(0.15) | 94.87(0.3) | 96.42(-0.02) | 96.08 | 1 | | 2 | 56(-1) | 15 | [3] | [4] | [-2] | 59 | -44 | CR | -0.2 | HoldShort | | (-1) | -0 | -10 | -5 | 20 | 0.6,94 | 57 | | | | |
| 26 | Apr/13 | 13 | 93.25 | 94.36 | 94.94(0.16) | 94.59(0.36) | 96.44(0.9) | 96.54 | 1.2 | | 2 | 57(0.7) | 35 | [3] | [23] | [6] | 74 | 235 | UT | 0.1 | OpenLong | | (4) | 18 | -4 | 12 | 20 | 1,99 | 57 | | 27 | Apr/13 | 12 | 93.25 | 94.36 | 94.79(0.14) | 94.25(0.29) | 95.58(0.96) | 96.72 | 1.2 | | 2 | 57(2.2) | 45 | [3] | [23] | [14] | 79 | 299 | UT | 0.7 | OpenLong | | (3) | 19 | 3 | 22 | 20 | 1.2,99 | 57 | | 28 | Apr/13 | 11 | 93.25 | 94.36 | 94.66(0.11) | 93.98(0.13) | 94.67(0.76) | 96.59 | 1.2 | | 2 | 54(2.2) | 50 | [2] | [18] | [25] | 73 | 279 | UT | 1.2 | OpenLong | | (3) | 15 | 9 | 54 | 20 | 1.2,93 | 57 | | 29 | Apr/13 | 10 | 93.25 | 94.36 | 94.56(0.13) | 93.86(0.1) | 93.96(0.75) | 96.17 | 1 | | 2 | 52(2.1) | 50 | [3] | [17] | [20] | 38 | 230 | UT | 1.5 | OpenLong | | (2) | 15 | 1 | 44 | 20 | 1.1,60 | 57 | | 30 | Apr/13 | 9 | 93.25 | 94.36 | 94.44(0.08) | 93.77(-0.01) | 93.26(0.55) | 96.14 | 1 | | 2 | 50(1.3) | 45 | [2] | [12] | [47] | 12 | 240 | UT | 2 | OpenLong? | | (2) | 11 | 84 | 30 | 20 | 1.2,32 | 57 | | | | |
| 31 | Apr/12 | 15 | 93.12 | 94 | 94.36(-0.08) | 93.78(-0.39) | 92.75(-0.17) | 92.27 | -0.2 | | 4 | 49(21.8) | 25 | [-2] | [-7] | [-3] | -88 | -181 | RG | -0.3 | Wait? | | (-2) | -3 | 1 | -3 | -20 | -1.5,0 | 45 | | 32 | Apr/12 | 14 | 93.12 | 94 | 94.44(-0.06) | 94.15(-0.43) | 92.91(-0.44) | 92.24 | -0.2 | | 4 | 27(1.5) | -5 | [-1] | [-13] | [-11] | -93 | -280 | RG | -0.5 | Wait | | (-2) | -9 | -16 | -8 | -20 | -1.7,0 | 45 | | 33 | Apr/12 | 13 | 93.12 | 94 | 94.5(-0.02) | 94.56(-0.33) | 93.32(-0.45) | 92.98 | -0 | | 4 | 25(0.3) | 10 | [-0] | [-12] | [-5] | -79 | -254 | RG | -0.3 | Wait | | (-0) | -9 | -0 | -8 | -20 | -1.2,1 | 45 | | 34 | Apr/12 | 12 | 93.12 | 94 | 94.52(-0.03) | 94.87(-0.45) | 93.74(-0.61) | 93 | -0 | | 4 | 25(0.7) | -0 | [-1] | [-17] | [-9] | -79 | -284 | RG | -0.6 | Wait | | (-0) | -12 | -5 | -22 | -20 | -1.2,1 | 45 | | 35 | Apr/12 | 11 | 93.12 | 94 | 94.55(0.02) | 94.87(0) | 94.32(-0.55) | 93.24 | 0 | | 4 | 24(-0.3) | -0 | [0] | [-11] | [-16] | -69 | -299 | DR | -0.9 | OpenShort | | (0) | -11 | 3 | -32 | -20 | -1.1,9 | 45 | | | | |
| 36 | Apr/12 | 10 | 93.12 | 94 | 94.53(0.01) | 95.3(-0.03) | 94.84(-0.56) | 93.1 | -0 | | 4 | 25(-0.2) | -15 | [0] | [-11] | [-25] | -54 | -299 | DR | -1.4 | OpenShort | | (0) | -11 | -23 | -33 | -20 | -1.2,26 | 45 | | 37 | Apr/12 | 9 | 93.12 | 94 | 94.52(0.05) | 95.33(-0.01) | 95.37(-0.45) | 94.18 | 0.2 | | 4 | 25(-0.7) | -10 | [1] | [-9] | [-18] | -12 | -204 | DR | -1 | OpenShort? | | (1) | -9 | -23 | -22 | -20 | -0.3,46 | 45 | | 38 | Apr/11 | 15 | 92.33 | 94.18 | 94.47(0.08) | 95.34(0.08) | 95.8(-0.21) | 95.25 | 0.4 | | 7 | 26(6.6) | 30 | [2] | [-2] | [-6] | 27 | -54 | DR | -0.4 | OpenShort? | | (2) | -4 | -7 | -12 | -20 | 0.6,62 | 51 | | 39 | Apr/11 | 14 | 92.33 | 94.18 | 94.39(0.01) | 95.26(0.15) | 96(-0.3) | 95.59 | 0.5 | | 7 | 19(0.1) | 15 | [0] | [-3] | [-5] | 44 | 46 | DR | -0.3 | OpenShort | | (2) | -6 | -7 | -13 | -7 | 1,69 | 51 | | 40 | Apr/11 | 13 | 92.33 | 94.18 | 94.38(0.06) | 95.12(0.18) | 96.29(0.56) | 95.91 | 0.5 | | 7 | 19(0.8) | 45 | [1] | [14] | [1] | 55 | 240 | UT | -0.3 | OpenLong | | (1) | 11 | -1 | -2 | 18 | 1.2,75 | 51 | | | | |
| 41 | Apr/11 | 12 | 92.33 | 94.18 | 94.32(0.05) | 94.95(0.22) | 95.75(0.47) | 95.98 | 0.6 | | 7 | 18(0.7) | 35 | [1] | [13] | [-1] | 62 | 249 | CR | 0.2 | HoldShort | | (1) | 9 | -6 | -5 | 20 | 1.4,77 | 51 | | 42 | Apr/11 | 11 | 92.33 | 94.18 | 94.27(0.08) | 94.74(0.3) | 95.3(0.4) | 96.29 | 0.6 | | 7 | 17(1.2) | 50 | [2] | [12] | [12] | 82 | 230 | UT | 0.9 | OpenLong | | (1) | 8 | 2 | 41 | 20 | 1.8,87 | 51 | | 43 | Apr/11 | 10 | 92.33 | 94.18 | 94.19(0.12) | 94.46(0.32) | 94.92(0.41) | 96.2 | 0.6 | | 7 | 16(1.9) | 50 | [2] | [13] | [4] | 61 | 190 | UT | 1.2 | OpenLong | | (2) | 8 | -18 | 25 | 20 | 1.9,63 | 51 | | 44 | Apr/11 | 9 | 92.33 | 94.18 | 94.08(0.17) | 94.16(0.39) | 94.53(0.62) | 97.04 | 0.7 | | 7 | 14(4.6) | 50 | [3] | [18] | [42] | 77 | 295 | UT | 2.7 | OpenLong? | | (3) | 12 | 81 | 23 | 20 | 3.2,47 | 51 | | 45 | Apr/8 | 15 | 91.24 | 94.07 | 93.92(-0.05) | 93.79(0.02) | 93.95(-0.21) | 93.27 | 0.3 | | 6 | 10(0.8) | 5 | [-1] | [-4] | [-10] | -42 | -75 | RG | -1.1 | SmallLong? | | (-1) | -4 | -9 | -18 | -20 | -1,33 | 60 | | | | |
| 46 | Apr/8 | 14 | 91.24 | 94.07 | 93.97(-0.14) | 93.77(0.06) | 94.15(-0.03) | 93.67 | 0.3 | | 6 | 9(-2.5) | 10 | [-3] | [-0] | [-6] | -15 | 104 | RG | -0.8 | SmallLong | | (-1) | -1 | -11 | -3 | -17 | -0.5,48 | 60 | | 47 | Apr/8 | 13 | 91.24 | 94.07 | 94.1(-0.12) | 93.71(0.12) | 94.18(0.19) | 94.18 | 0.4 | | 6 | 11(-2.4) | 25 | [-2] | [5] | [1] | 8 | 179 | UR | 0 | SmallShort | | (-2) | 4 | -6 | 10 | 11 | 0.1,55 | 60 | | 48 | Apr/8 | 12 | 91.24 | 94.07 | 94.21(-0.11) | 93.6(0.09) | 94(0.22) | 94.47 | 0.5 | | 6 | 14(-1.5) | 35 | [-2] | [5] | [6] | 13 | 193 | UR | 0.5 | SmallShort | | (-2) | 4 | 6 | 4 | 20 | 0.3,55 | 60 | | 49 | Apr/8 | 11 | 91.24 | 94.07 | 94.31(-0.1) | 93.52(-0.14) | 93.79(0.16) | 94.17 | 0.4 | | 6 | 15(-0.9) | 30 | [-2] | [2] | [5] | -7 | 129 | UR | 0.4 | SmallShort | | (-3) | 3 | -1 | -2 | 20 | -0.1,46 | 60 | | 50 | Apr/8 | 10 | 91.24 | 94.07 | 94.4(-0.1) | 93.65(-0.03) | 93.64(0.31) | 94.22 | 0.4 | | 6 | 16(-1.1) | 35 | [-2] | [6] | [6] | -23 | 159 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | -8 | 20 | -0.2,32 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|