|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $78.8350 One month high (close): $97.0100
NTES Daily Change: -1.78% Daily StdDev 4.11% NTES EMA_5_Trend: -1.64% 10Minute StdDev: $3.1648
Latest Price : $89.17(-1.78%) | Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($1) Wed. Sep 8, 2021($2.8) Tue. Sep 7, 2021($1.6) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($1) Wed. Sep 1, 2021($1.2)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 10 | 89.87 | 93.08 | 92.72(-0.22) | 90.22(-0.77) | 89.74(-0.3) | 89.12 | -0.1 | | 4 | 55(3) | 35 | [-5] | [-19] | [19] | -76 | -255 | RG | -0.2 | Wait | | (-6) | -7 | 41 | 0 | 20 | -1.3,7 | 68 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.87(daily_ema_20 0.84%) 90.22(hourly_sma_10 1.23%) 92.72(hourly_sma_20 4.04%) 93.08(daily_ema_10 4.44%)
|
| | | 2 | Sep/9 | 9 | 89.87 | 93.08 | 92.92(-0.24) | 90.92(-0.87) | 90.01(-0.5) | 87.76 | -0.4 | | 4 | 52(4.7) | -30 | [-6] | [-25] | [-35] | -94 | -455 | DT | -0.8 | OpenShort? | | (-8) | -12 | -89 | -4 | -20 | -1.9,4 | 68 | | 3 | Sep/8 | 16 | 90.04 | 93.4 | 93.14(-0.12) | 91.72(-0.55) | 90.46(0.11) | 90.79 | 0.1 | | 5 | 47(1.6) | 30 | [-3] | [-5] | [7] | -71 | -115 | RG | 0.1 | Wait | | (-2) | 3 | 7 | 6 | 20 | -1,4 | 60 | | 4 | Sep/8 | 15 | 90.04 | 93.4 | 93.25(-0.16) | 92.23(-0.6) | 90.36(-0.04) | 90.54 | 0.1 | | 5 | 45(1.6) | 25 | [-4] | [-10] | [1] | -76 | -151 | RG | 0.1 | Wait? | | (-4) | -1 | -0 | 6 | -1 | -1.2,4 | 60 | | 5 | Sep/8 | 14 | 90.04 | 93.4 | 93.4(-0.23) | 92.79(-0.57) | 90.4(-0.32) | 90.55 | 0.1 | | 5 | 44(1.5) | 10 | [-6] | [-17] | [1] | -81 | -172 | RG | 0.1 | Wait | | (-5) | -8 | 11 | 6 | -20 | -1.3,2 | 60 | | | | |
| 6 | Sep/8 | 13 | 90.04 | 93.4 | 93.62(-0.25) | 93.32(-0.64) | 90.69(-1.23) | 90.17 | 0 | | 5 | 42(2.6) | -30 | [-6] | [-40] | [-9] | -90 | -422 | DT | -0.2 | OpenShort | | (-7) | -30 | -2 | -4 | -20 | -1.6,0 | 60 | | 7 | Sep/8 | 12 | 90.04 | 93.4 | 93.85(-0.23) | 93.92(-0.73) | 91.82(-1.26) | 90.23 | 0 | | 5 | 40(3.5) | -25 | [-6] | [-41] | [-14] | -95 | -469 | DT | -0.8 | OpenShort | | (-7) | -31 | -3 | -17 | -20 | -1.8,0 | 60 | | 8 | Sep/8 | 11 | 90.04 | 93.4 | 94.07(-0.24) | 94.61(-0.3) | 92.99(-1.18) | 90.35 | 0.1 | | 5 | 36(3.6) | -25 | [-6] | [-34] | [-32] | -100 | -453 | DT | -1.4 | HoldShort | | (-6) | -29 | -11 | -48 | -20 | -2,0 | 60 | | 9 | Sep/8 | 10 | 90.04 | 93.4 | 94.3(-0.29) | 94.89(-0.26) | 94.1(-1.18) | 90.71 | 0.1 | | 5 | 33(4) | -35 | [-7] | [-34] | [-40] | -79 | -384 | DT | -2 | OpenShort | | (-6) | -29 | -38 | -43 | -20 | -2.1,24 | 60 | | 10 | Sep/8 | 9 | 90.04 | 93.4 | 94.57(-0.19) | 95.14(-0.08) | 95.22(-0.77) | 92.01 | 0.4 | | 5 | 29(1.5) | -35 | [-5] | [-21] | [-57] | -43 | -274 | DT | -2.2 | OpenShort? | | (-5) | -19 | -107 | -30 | -20 | -1.7,50 | 60 | | | | |
| 11 | Sep/7 | 15 | 90.06 | 93.62 | 94.75(0.01) | 95.22(0.32) | 95.96(-0.06) | 95.83 | 1.1 | | 9 | 27(0.3) | 30 | [0] | [5] | [-4] | 45 | 88 | CR | -0.1 | HoldShort? | | (-0) | -2 | -5 | -2 | -20 | 0.8,75 | 66 | | 12 | Sep/7 | 14 | 90.06 | 93.62 | 94.74(-0.04) | 94.92(0.38) | 96.02(-0.22) | 96.01 | 1.1 | | 9 | 27(-1) | 25 | [-1] | [1] | [1] | 50 | 115 | UR | -0 | SmallShort | | (1) | -5 | 1 | 0 | 3 | 0.9,77 | 66 | | 13 | Sep/7 | 13 | 90.06 | 93.62 | 94.78(-0.05) | 94.56(0.32) | 96.23(0.56) | 95.97 | 1.1 | | 9 | 28(-1) | 45 | [-1] | [20] | [2] | 46 | 306 | UR | -0.2 | SmallShort | | (-1) | 14 | -4 | 2 | 20 | 0.8,76 | 66 | | 14 | Sep/7 | 12 | 90.06 | 93.62 | 94.83(-0.02) | 94.26(0.27) | 95.69(0.67) | 96.1 | 1.2 | | 9 | 29(-0.4) | 50 | [-1] | [22] | [10] | 51 | 302 | UR | 0.3 | SmallShort | | (-1) | 17 | 7 | 8 | 20 | 0.9,78 | 66 | | 15 | Sep/7 | 11 | 90.06 | 93.62 | 94.85(-0.04) | 94.01(0.09) | 95.05(0.58) | 95.83 | 1.1 | | 9 | 29(-0.6) | 50 | [-1] | [17] | [12] | 50 | 272 | UR | 0.5 | SmallShort | | (-1) | 14 | -10 | 38 | 20 | 0.6,85 | 66 | | | | |
| 16 | Sep/7 | 10 | 90.06 | 93.62 | 94.89(-0.05) | 93.93(0.18) | 94.5(0.77) | 96.21 | 1.2 | | 9 | 30(-1.2) | 50 | [-1] | [23] | [9] | 39 | 364 | UR | 1.1 | SmallShort | | (-1) | 19 | -24 | 37 | 20 | 0.9,66 | 66 | | 17 | Sep/7 | 9 | 90.06 | 93.62 | 94.94(-0.01) | 93.76(0.24) | 93.78(0.95) | 97.06 | 1.3 | | 9 | 31(-0.2) | 50 | [-0] | [29] | [58] | 26 | 448 | UR | 2 | SmallShort? | | (-0) | 23 | 110 | 35 | 20 | 1.3,43 | 66 | | 18 | Sep/3 | 15 | 89.84 | 92.64 | 94.95(-0.22) | 93.54(-0.18) | 92.9(0.08) | 93.24 | 0.7 | | 8 | 31(-2.3) | 35 | [-5] | [1] | [6] | -63 | 41 | UR | 0.2 | SmallShort? | | (-6) | 2 | 8 | 9 | 16 | -1.1,15 | 62 | | 19 | Sep/3 | 14 | 89.84 | 92.64 | 95.16(-0.26) | 93.71(-0.31) | 92.83(-0.15) | 92.96 | 0.6 | | 8 | 33(-0.3) | 15 | [-7] | [-6] | [2] | -73 | -21 | RG | 0.1 | Wait | | (-7) | -4 | -1 | 11 | 5 | -1.3,10 | 62 | | 20 | Sep/3 | 13 | 89.84 | 92.64 | 95.41(-0.18) | 94(-0.29) | 92.97(-0.4) | 93 | 0.6 | | 8 | 34(1.3) | 25 | [-5] | [-12] | [3] | -79 | -175 | RG | 0 | Wait | | (-7) | -10 | 6 | 9 | -8 | -1.4,6 | 62 | | | | |
| 21 | Sep/3 | 12 | 89.84 | 92.64 | 95.58(-0.22) | 94.27(-0.31) | 93.34(-0.44) | 92.79 | 0.6 | | 8 | 32(2.6) | 25 | [-6] | [-13] | [-0] | -91 | -185 | RG | -0.3 | Wait | | (-6) | -11 | 9 | 3 | -20 | -1.7,2 | 62 | | 22 | Sep/3 | 11 | 89.84 | 92.64 | 95.79(-0.2) | 94.56(-0.47) | 93.75(-0.48) | 92.47 | 0.5 | | 8 | 30(4.3) | 5 | [-5] | [-16] | [-11] | -105 | -275 | RG | -0.9 | SmallLong | | (-6) | -12 | -14 | -10 | -20 | -2.2,0 | 62 | | 23 | Sep/3 | 10 | 89.84 | 92.64 | 95.98(-0.09) | 95.01(-0.38) | 94.2(-0.39) | 92.96 | 0.6 | | 8 | 26(2.9) | 20 | [-2] | [-12] | [-14] | -107 | -318 | RG | -1 | SmallLong | | (-5) | -10 | -20 | -10 | -20 | -2.4,3 | 62 | | 24 | Sep/3 | 9 | 89.84 | 92.64 | 96.07(-0.04) | 95.37(-0.32) | 94.57(-0.47) | 93.64 | 0.8 | | 8 | 23(1.7) | 5 | [-1] | [-13] | [-19] | -101 | -321 | RG | -0.8 | SmallLong? | | (-2) | -12 | -36 | -12 | -20 | -2.2,4 | 62 | | 25 | Sep/2 | 15 | 89.52 | 91.47 | 96.11(0.05) | 95.68(-0.17) | 95.02(-0.19) | 94.92 | 1.1 | | 8 | 21(-1.8) | 50 | [1] | [-3] | [-3] | -74 | -210 | DR | -0.1 | OpenShort? | | (1) | -5 | 5 | -15 | -20 | -1.1,4 | 56 | | | | |
| 26 | Sep/2 | 14 | 89.52 | 91.47 | 96.06(0.04) | 95.84(-0.28) | 95.2(-0.18) | 94.74 | 1.1 | | 8 | 23(-1) | 45 | [1] | [-4] | [-5] | -78 | -218 | DR | -0.4 | HoldShort | | (1) | -5 | 3 | -23 | -20 | -1.2,2 | 56 | | 27 | Sep/2 | 13 | 89.52 | 91.47 | 96.02(0.26) | 96.11(-0.26) | 95.37(-0.48) | 94.64 | 1 | | 8 | 24(-13) | 50 | [7] | [-10] | [-12] | -65 | -495 | DR | -0.6 | OpenShort | | (1) | -12 | -11 | -27 | -20 | -1.2,15 | 56 | | 28 | Sep/2 | 12 | 89.52 | 91.47 | 95.77(0.28) | 96.36(-0.26) | 95.83(-0.37) | 95.04 | 1.1 | | 8 | 37(-9.3) | 50 | [7] | [-7] | [-13] | -30 | -428 | DR | -0.4 | OpenShort | | (8) | -9 | -20 | -19 | -20 | -0.4,30 | 56 | | 29 | Sep/2 | 11 | 89.52 | 91.47 | 95.5(0.36) | 96.61(-0.22) | 96.19(-0.17) | 95.75 | 1.3 | | 8 | 46(-8.1) | 50 | [9] | [-1] | [-6] | -8 | -348 | DR | -0.2 | OpenShort | | (9) | -4 | -4 | -20 | -16 | 0.1,40 | 56 | | 30 | Sep/2 | 10 | 89.52 | 91.47 | 95.16(0.36) | 96.82(-0.08) | 96.35(-0.15) | 95.88 | 1.3 | | 8 | 54(-6.1) | 50 | [9] | [1] | [-3] | 16 | -290 | CR | -0.2 | HoldShort | | (10) | -4 | 9 | -12 | -20 | 0.3,58 | 56 | | | | |
| 31 | Sep/2 | 9 | 89.52 | 91.47 | 94.82(0.36) | 96.9(-0.11) | 96.49(-0.36) | 95.55 | 1.2 | | 8 | 60(-5.4) | 50 | [9] | [-4] | [-20] | 26 | -343 | DR | -0.3 | OpenShort? | | (10) | -9 | -37 | -11 | -20 | 0.2,71 | 56 | | 32 | Sep/1 | 16 | 89.13 | 89.94 | 94.48(0.5) | 97.01(0.06) | 96.84(-0.05) | 96.91 | 1.6 | | 5 | 66(-7.1) | 50 | [12] | [6] | [-2] | 51 | -215 | CR | 0 | HoldShort | | (12) | -1 | 3 | -4 | -20 | 0.8,81 | 54 | | 33 | Sep/1 | 15 | 89.13 | 89.94 | 94.01(0.62) | 96.95(0.2) | 96.89(-0.15) | 96.81 | 1.6 | | 5 | 73(-8.5) | 50 | [15] | [6] | [-3] | 51 | -310 | CR | -0 | HoldShort? | | (14) | -4 | 6 | -7 | -20 | 0.8,81 | 54 | | 34 | Sep/1 | 14 | 89.13 | 89.94 | 93.43(0.2) | 96.76(0.24) | 97.04(-0.26) | 96.59 | 1.5 | | 5 | 81(1.3) | 20 | [5] | [1] | [-5] | 58 | 93 | CR | -0.1 | HoldShort | | (17) | -7 | 1 | -6 | -20 | 0.8,88 | 54 | | 35 | Sep/1 | 13 | 89.13 | 89.94 | 93.24(0.19) | 96.53(0.26) | 97.29(-0.03) | 96.56 | 1.5 | | 5 | 80(1.5) | 5 | [5] | [7] | [-13] | 63 | 177 | CR | -0.2 | HoldShort | | (6) | -1 | -22 | -7 | -20 | 0.9,90 | 54 | | | | |
| 36 | Sep/1 | 12 | 89.13 | 89.94 | 93.06(0.26) | 96.28(0.35) | 97.32(0.13) | 97.35 | 1.7 | | 5 | 78(2.7) | 45 | [7] | [12] | [2] | 72 | 247 | UT | 0 | OpenLong | | (7) | 3 | 6 | -6 | 6 | 1.1,94 | 54 | | 37 | Sep/1 | 11 | 89.13 | 89.94 | 92.82(0.24) | 95.94(0.79) | 97.19(0.16) | 97.13 | 1.6 | | 5 | 76(2.7) | 30 | [6] | [18] | [-11] | 76 | 273 | CR | -0 | OpenShort | | (7) | 4 | -12 | -3 | -20 | 1.2,96 | 54 | | 38 | Sep/1 | 10 | 89.13 | 89.94 | 92.6(0.23) | 95.19(0.83) | 97.03(0.5) | 97.55 | 1.7 | | 5 | 73(3.4) | 45 | [6] | [27] | [-3] | 84 | 433 | CR | 0.1 | OpenShort | | (7) | 12 | -9 | -2 | -2 | 1.4,99 | 54 | | 39 | Sep/1 | 9 | 89.13 | 89.94 | 92.39(0.27) | 94.41(0.98) | 96.55(0.82) | 97.86 | 1.8 | | 5 | 70(5.5) | 50 | [7] | [37] | [16] | 90 | 530 | UT | 0.4 | OpenLong? | | (7) | 20 | 34 | 0 | 20 | 1.6,100 | 54 | | 40 | Aug/31 | 15 | 88.87 | 88.61 | 92.14(0.14) | 93.49(0.81) | 95.76(0.55) | 96.64 | 1.7 | | 3 | 64(-0.4) | 40 | [4] | [28] | [4] | 85 | 486 | UT | 0.3 | HoldLong? | | (5) | 14 | -2 | 1 | 20 | 1.4,100 | 53 | | | | |
| 41 | Aug/31 | 14 | 88.87 | 88.61 | 92.01(0.17) | 92.74(0.86) | 95.24(0.58) | 96.73 | 1.7 | | 3 | 65(4) | 50 | [4] | [29] | [14] | 90 | 488 | UT | 0.5 | OpenLong | | (4) | 14 | 12 | 3 | 20 | 1.6,100 | 53 | | 42 | Aug/31 | 13 | 88.87 | 88.61 | 91.85(0.31) | 91.95(0.98) | 94.69(1.45) | 96.29 | 1.6 | | 3 | 61(4.1) | 50 | [8] | [54] | [24] | 90 | 528 | UT | 0.6 | OpenLong | | (4) | 36 | 38 | 10 | 20 | 1.6,100 | 53 | | 43 | Aug/31 | 12 | 88.87 | 88.61 | 91.57(0.21) | 91.06(1.08) | 93.34(1.17) | 94.95 | 1.3 | | 3 | 56(2.5) | 50 | [5] | [47] | [14] | 83 | 448 | UT | 0.6 | OpenLong | | (6) | 29 | 19 | 11 | 20 | 1.3,100 | 53 | | 44 | Aug/31 | 11 | 88.87 | 88.61 | 91.38(0.16) | 90.09(0.16) | 92.26(1.15) | 94.29 | 1.2 | | 3 | 54(1.9) | 50 | [4] | [35] | [31] | 80 | 440 | UT | 0.8 | OpenLong | | (5) | 29 | 10 | 32 | 20 | 1.2,100 | 53 | | 45 | Aug/31 | 10 | 88.87 | 88.61 | 91.23(0.14) | 89.95(0.12) | 91.21(1.09) | 93.94 | 1.1 | | 3 | 52(1.8) | 50 | [4] | [33] | [26] | 61 | 423 | UT | 1.1 | OpenLong | | (4) | 27 | -2 | 28 | 20 | 1.1,83 | 53 | | | | |
| 46 | Aug/31 | 9 | 88.87 | 88.61 | 91.1(0.15) | 89.84(0.17) | 90.23(1.14) | 94.02 | 1.1 | | 3 | 50(2) | 50 | [4] | [35] | [72] | 50 | 447 | UT | 1.6 | OpenLong? | | (4) | 28 | 132 | 27 | 20 | 1.3,67 | 53 | | 47 | Aug/30 | 15 | 88.59 | 87.22 | 90.96(-0.08) | 89.69(-0.34) | 89.21(0.51) | 89.6 | 0.2 | | -5 | 48(8.1) | -5 | [-2] | [8] | [8] | -17 | 45 | UR | 0.2 | SmallShort? | | (-2) | 13 | 3 | 7 | 20 | -0.6,48 | 48 | | 48 | Aug/30 | 14 | 88.59 | 87.22 | 91.03(-0.1) | 90(-0.41) | 88.76(0.94) | 89.49 | 0.2 | | -5 | 40(0.6) | -5 | [-3] | [18] | [7] | -22 | 151 | UR | 0.3 | SmallShort | | (-2) | 24 | 14 | -7 | 20 | -0.7,46 | 48 | | 49 | Aug/30 | 13 | 88.59 | 87.22 | 91.12(-0.13) | 90.37(-0.47) | 87.93(-0.86) | 89.02 | 0.1 | | -5 | 40(0.9) | -50 | [-3] | [-29] | [-3] | -31 | -312 | DT | 0.5 | OpenShort | | (-4) | -22 | -3 | -10 | -10 | -1,44 | 48 | | 50 | Aug/30 | 12 | 88.59 | 87.22 | 91.24(-0.12) | 90.8(-0.51) | 88.69(-0.84) | 89.11 | 0.1 | | -5 | 39(1.1) | -50 | [-3] | [-28] | [-2] | -38 | -316 | DT | 0.2 | OpenShort | | (-4) | -22 | 8 | -13 | -20 | -1,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|