|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $101.9800 One month high (close): $118.6800
NTES Daily Change: -1.12% Daily StdDev 2.75% NTES EMA_5_Trend: 2.17% 10Minute StdDev: $3.9718
Latest Price : $117.35(-1.12%) | Tue. May 25, 2021($0.4) Mon. May 24, 2021($1.8) Fri. May 21, 2021($0.8) Thu. May 20, 2021($4) Wed. May 19, 2021($0.7) Tue. May 18, 2021($2.1) Mon. May 17, 2021($0.8) Fri. May 14, 2021($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 1.8
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 10 | 109.76 | 108.61 | 113.42(0.58) | 117.49(0.85) | 118.91(0.2) | 119.7 | 2.3 | | 1 | 109(-0.6) | 50 | [21] | [30] | [-5] | 85 | 35 | CR | 0.2 | OpenShort | | (20) | 7 | -5 | -0 | -20 | 1.4,100 | 58 | Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.49(hourly_sma_10 -1.85%) 113.42(hourly_sma_20 -5.25%) 109.76(daily_ema_20 -8.3%) 108.61(daily_ema_10 -9.26%)
Resistance Levels:
|
| | | 2 | May/21 | 9 | 109.76 | 108.61 | 112.77(0.64) | 116.49(0.89) | 118.67(0.33) | 119.85 | 2.4 | | 1 | 110(2.9) | 50 | [23] | [36] | [14] | 87 | 88 | UT | 0.3 | OpenLong? | | (23) | 12 | 39 | -2 | 16 | 1.5,99 | 58 | | 3 | May/20 | 15 | 109.46 | 107.77 | 112.05(0.56) | 115.46(0.77) | 118.28(0.31) | 118.6 | 2.3 | | 0 | 107(-8) | 50 | [20] | [34] | [5] | 83 | 110 | UT | 0.1 | HoldLong? | | (23) | 11 | 12 | -5 | 20 | 1.4,98 | 56 | | 4 | May/20 | 14 | 109.46 | 107.77 | 111.42(0.62) | 114.58(0.76) | 117.92(0.19) | 118.23 | 2.2 | | 0 | 115(1.2) | 50 | [22] | [29] | [5] | 86 | 57 | UT | 0.1 | OpenLong | | (22) | 7 | 3 | -5 | 20 | 1.5,98 | 56 | | 5 | May/20 | 13 | 109.46 | 107.77 | 110.73(0.64) | 113.72(0.71) | 117.7(1.41) | 118.15 | 2.2 | | 0 | 114(3) | 50 | [23] | [73] | [5] | 92 | 392 | UT | 0.1 | OpenLong | | (24) | 51 | -11 | -4 | 20 | 1.7,99 | 56 | | | | |
| 6 | May/20 | 12 | 109.46 | 107.77 | 110.02(0.69) | 112.92(0.74) | 116.07(1.53) | 118.51 | 2.3 | | 0 | 111(7.4) | 50 | [25] | [78] | [20] | 99 | 474 | UT | 0.6 | OpenLong | | (26) | 55 | 19 | -6 | 20 | 2,99 | 56 | | 7 | May/20 | 11 | 109.46 | 107.77 | 109.27(0.66) | 112.09(0.82) | 114.32(1.49) | 117.91 | 2.2 | | 0 | 103(9.9) | 50 | [24] | [78] | [28] | 102 | 512 | UT | 0.9 | HoldLong | | (26) | 54 | 36 | 11 | 20 | 2.1,99 | 56 | | 8 | May/20 | 10 | 109.46 | 107.77 | 108.55(0.59) | 111.18(0.76) | 112.64(1.27) | 116.79 | 1.9 | | 0 | 93(10.9) | 50 | [21] | [68] | [14] | 103 | 496 | UT | 1.1 | HoldLong | | (24) | 46 | -10 | 11 | 20 | 2.2,98 | 56 | | 9 | May/20 | 9 | 109.46 | 107.77 | 107.91(0.6) | 110.34(0.74) | 111.23(1.36) | 117.11 | 1.9 | | 0 | 82(17.6) | 50 | [22] | [71] | [105] | 116 | 599 | UT | 1.8 | HoldLong? | | (24) | 49 | 241 | 16 | 20 | 2.8,96 | 56 | | 10 | May/19 | 15 | 109.04 | 106.69 | 107.27(0.27) | 109.53(0.16) | 109.74(-0.02) | 110.02 | 0.3 | | -5 | 65(-9) | 10 | [10] | [5] | [2] | 70 | -4 | RG | 0.1 | Wait? | | (11) | -1 | 9 | -2 | -5 | 1.1,92 | 39 | | | | |
| 11 | May/19 | 14 | 109.04 | 106.69 | 106.98(0.2) | 109.36(0.29) | 109.76(-0.09) | 109.77 | 0.2 | | -5 | 74(2.2) | -5 | [8] | [5] | [-1] | 69 | 30 | CR | 0 | HoldShort | | (10) | -4 | 8 | -5 | -20 | 1.1,91 | 39 | | 12 | May/19 | 13 | 109.04 | 106.69 | 106.77(0.19) | 109.04(0.37) | 109.86(0.14) | 109.54 | 0.1 | | -5 | 72(2.1) | -5 | [7] | [15] | [-7] | 69 | 100 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -9 | -20 | 1.1,91 | 39 | | 13 | May/19 | 12 | 109.04 | 106.69 | 106.57(0.2) | 108.63(0.33) | 109.71(0.24) | 109.72 | 0.2 | | -5 | 70(3.2) | 5 | [8] | [18] | [-1] | 77 | 156 | CR | 0 | OpenShort | | (8) | 9 | 3 | -8 | -2 | 1.3,94 | 39 | | 14 | May/19 | 11 | 109.04 | 106.69 | 106.36(0.19) | 108.27(0.48) | 109.45(0.11) | 109.64 | 0.2 | | -5 | 66(3.4) | -5 | [7] | [16] | [-7] | 84 | 142 | CR | 0.1 | OpenShort | | (8) | 4 | -17 | -2 | -8 | 1.5,96 | 39 | | 15 | May/19 | 10 | 109.04 | 106.69 | 106.16(0.24) | 107.75(0.58) | 109.33(0.35) | 110.14 | 0.3 | | -5 | 63(5.5) | 30 | [9] | [28] | [1] | 96 | 215 | UT | 0.4 | OpenLong | | (8) | 14 | -4 | 2 | 20 | 1.9,98 | 39 | | | | |
| 16 | May/19 | 9 | 109.04 | 106.69 | 105.91(0.27) | 107.13(0.64) | 108.95(0.67) | 110.25 | 0.4 | | -5 | 57(6.3) | 50 | [10] | [41] | [22] | 100 | 303 | UT | 0.7 | HoldLong? | | (10) | 26 | 50 | -3 | 20 | 2.2,95 | 39 | | 17 | May/18 | 15 | 108.99 | 106.42 | 105.63(0.25) | 106.45(0.49) | 108.22(0.61) | 108.79 | -0.1 | | -6 | 51(1.3) | 40 | [10] | [35] | [7] | 90 | 201 | UT | 0.3 | OpenLong? | | (8) | 24 | 13 | -5 | 20 | 1.8,95 | 38 | | 18 | May/18 | 14 | 108.99 | 106.42 | 105.37(0.29) | 105.93(0.43) | 107.56(0.44) | 108.41 | -0.2 | | -6 | 50(1.3) | 20 | [11] | [28] | [-1] | 91 | 103 | CR | 0.5 | OpenShort | | (9) | 17 | -22 | 1 | 20 | 1.8,96 | 38 | | 19 | May/18 | 13 | 108.99 | 106.42 | 105.06(0.32) | 105.48(0.46) | 107.09(0.86) | 109.04 | 0 | | -6 | 49(6.3) | 45 | [12] | [45] | [23] | 110 | 270 | UT | 1.2 | HoldLong | | (13) | 33 | 27 | 17 | 20 | 2.4,100 | 38 | | 20 | May/18 | 12 | 108.99 | 106.42 | 104.72(0.26) | 105(0.37) | 106.18(0.83) | 108.25 | -0.2 | | -6 | 42(6.6) | 45 | [10] | [42] | [32] | 106 | 286 | UT | 1.4 | HoldLong | | (11) | 32 | 57 | 14 | 20 | 2.5,93 | 38 | | | | |
| 21 | May/18 | 11 | 108.99 | 106.42 | 104.45(0.16) | 104.61(0.11) | 105.31(0.61) | 106.63 | -0.7 | | -6 | 36(2.9) | 25 | [6] | [27] | [27] | 88 | 202 | UT | 1.1 | OpenLong | | (8) | 24 | 41 | 29 | 20 | 1.8,93 | 38 | | 22 | May/18 | 10 | 108.99 | 106.42 | 104.28(0.09) | 104.49(-0.01) | 104.67(0.35) | 105.47 | -1 | | -6 | 33(0.5) | -5 | [4] | [14] | [3] | 59 | 107 | RG | 0.7 | Wait | | (4) | 14 | -21 | 24 | 20 | 1.1,81 | 38 | | 23 | May/18 | 9 | 108.99 | 106.42 | 104.18(0.04) | 104.5(0.06) | 104.3(0.41) | 106.06 | -0.9 | | -6 | 32(2.2) | 5 | [2] | [17] | [31] | 64 | 247 | RG | 1.6 | SmallShort? | | (5) | 16 | 57 | 30 | 20 | 1.7,71 | 38 | | 24 | May/17 | 15 | 108.9 | 106.39 | 104.18(0) | 104.44(-0.12) | 103.87(0.05) | 104.48 | -1.3 | | -8 | 30(0.4) | -25 | [0] | [-2] | [10] | 1 | 43 | DP | 0.6 | OpenShort? | | (-2) | 2 | 21 | 6 | 20 | 0.3,43 | 37 | | 25 | May/17 | 14 | 108.9 | 106.39 | 104.14(-0.03) | 104.56(-0.12) | 103.82(-0.09) | 103.89 | -1.5 | | -8 | 30(-0.2) | -45 | [-1] | [-8] | [4] | -14 | -12 | DP | 0.1 | OpenShort | | (-1) | -4 | 16 | -3 | -16 | -0.2,41 | 37 | | | | |
| 26 | May/17 | 13 | 108.9 | 106.39 | 104.17(-0.06) | 104.68(-0.13) | 103.91(-0.38) | 103.45 | -1.6 | | -8 | 30(0.2) | -50 | [-2] | [-20] | [-9] | -27 | -105 | DT | -0.4 | OpenShort | | (-2) | -15 | -6 | -15 | -20 | -0.7,41 | 37 | | 27 | May/17 | 12 | 108.9 | 106.39 | 104.23(-0.06) | 104.68(0) | 104.31(-0.38) | 103.61 | -1.5 | | -8 | 30(0.2) | -50 | [-2] | [-17] | [-13] | -17 | -95 | DT | -0.7 | OpenShort | | (-2) | -15 | -11 | -17 | -20 | -0.6,48 | 37 | | 28 | May/17 | 11 | 108.9 | 106.39 | 104.29(-0.04) | 104.81(0.16) | 104.71(-0.29) | 103.92 | -1.4 | | -8 | 29(-0.4) | -50 | [-2] | [-10] | [-15] | -5 | -75 | DT | -0.8 | OpenShort | | (-2) | -11 | -11 | -23 | -20 | -0.4,55 | 37 | | 29 | May/17 | 10 | 108.9 | 106.39 | 104.33(-0.05) | 104.64(0.18) | 105.01(-0.28) | 104.22 | -1.4 | | -8 | 30(-1.6) | -50 | [-2] | [-10] | [-10] | 18 | -31 | DT | -0.8 | OpenShort | | (-1) | -11 | -4 | -17 | -20 | -0.1,70 | 37 | | 30 | May/17 | 9 | 108.9 | 106.39 | 104.38(-0.08) | 104.45(0.16) | 105.31(-0.14) | 104.34 | -1.3 | | -8 | 31(-3.4) | -50 | [-3] | [-5] | [-18] | 34 | 45 | DT | -0.9 | OpenShort? | | (-2) | -6 | -39 | -10 | -20 | -0,84 | 37 | | | | |
| 31 | May/14 | 15 | 109.05 | 106.95 | 104.46(-0.07) | 104.28(0.2) | 105.45(0.13) | 105.45 | -1.1 | | -7 | 35(-2.6) | -50 | [-3] | [7] | [2] | 65 | 197 | UR | 0 | SmallShort? | | (-1) | 5 | -6 | 3 | 20 | 0.8,95 | 37 | | 32 | May/14 | 14 | 109.05 | 106.95 | 104.53(-0.04) | 104.07(0.2) | 105.31(0.38) | 105.61 | -1 | | -7 | 37(-1.8) | -25 | [-2] | [16] | [9] | 70 | 242 | UR | 0.2 | SmallShort | | (-3) | 15 | 6 | 16 | 20 | 0.9,97 | 37 | | 33 | May/14 | 13 | 109.05 | 106.95 | 104.57(-0.06) | 103.86(0.03) | 104.91(0.61) | 105.43 | -1.1 | | -7 | 39(-1.9) | -30 | [-2] | [22] | [9] | 63 | 299 | UR | 0.4 | SmallShort | | (-2) | 24 | -9 | 25 | 20 | 0.7,95 | 37 | | 34 | May/14 | 12 | 109.05 | 106.95 | 104.64(-0.05) | 103.83(0.11) | 104.27(0.66) | 105.69 | -1 | | -7 | 41(-0.8) | -5 | [-2] | [26] | [21] | 57 | 322 | UR | 1 | SmallShort | | (-2) | 26 | 21 | 39 | 20 | 0.8,87 | 37 | | 35 | May/14 | 11 | 109.05 | 106.95 | 104.69(-0.06) | 103.71(0.05) | 103.59(0.46) | 105.09 | -1.2 | | -7 | 42(-1.3) | -5 | [-2] | [16] | [17] | 23 | 222 | UR | 1.1 | SmallShort | | (-3) | 18 | 12 | 40 | 20 | 0.3,65 | 37 | | | | |
| 36 | May/14 | 10 | 109.05 | 106.95 | 104.75(-0.08) | 103.66(0.01) | 103.11(0.28) | 104.74 | -1.3 | | -7 | 43(-0.3) | -0 | [-3] | [9] | [25] | -13 | 155 | UR | 1.1 | SmallShort | | (-3) | 11 | 42 | 30 | 20 | -0,37 | 37 | | 37 | May/14 | 9 | 109.05 | 106.95 | 104.84(-0.09) | 103.65(-0.11) | 103.11(0) | 103.59 | -1.6 | | -7 | 44(0.7) | -10 | [-4] | [-5] | [21] | -61 | -26 | DP | 0.5 | OpenShort? | | (-5) | 0 | 49 | 15 | 20 | -0.9,12 | 37 | | 38 | May/13 | 15 | 109.14 | 107.6 | 104.93(-0.1) | 103.77(-0.23) | 102.82(-0.55) | 102.26 | -2.1 | | -8 | 43(3.2) | -50 | [-4] | [-30] | [-5] | -98 | -287 | DT | -0.4 | OpenShort? | | (-6) | -21 | -0 | -2 | -20 | -1.9,0 | 28 | | 39 | May/13 | 14 | 109.14 | 107.6 | 105.04(-0.17) | 104.01(-0.29) | 103.39(-0.43) | 102.27 | -2.1 | | -8 | 40(4.7) | -50 | [-7] | [-28] | [-10] | -103 | -193 | DT | -0.9 | HoldShort | | (-4) | -17 | -15 | -4 | -20 | -2.1,0 | 28 | | 40 | May/13 | 13 | 109.14 | 107.6 | 105.22(-0.15) | 104.31(-0.31) | 103.83(-0.35) | 102.69 | -1.9 | | -8 | 35(3.9) | -50 | [-6] | [-25] | [-14] | -105 | -173 | DT | -1 | HoldShort | | (-6) | -14 | -22 | -18 | -20 | -2.2,0 | 28 | | | | |
| 41 | May/13 | 12 | 109.14 | 107.6 | 105.37(-0.15) | 104.64(-0.34) | 104.2(-0.27) | 103.3 | -1.8 | | -8 | 31(2.5) | -50 | [-6] | [-22] | [-5] | -91 | -112 | DT | -0.9 | OpenShort | | (-5) | -11 | -10 | -3 | -19 | -2,9 | 28 | | 42 | May/13 | 11 | 109.14 | 107.6 | 105.53(-0.14) | 105(-0.27) | 104.48(-0.23) | 103.57 | -1.7 | | -8 | 29(3) | -50 | [-6] | [-19] | [-22] | -92 | -102 | DT | -1 | OpenShort | | (-5) | -9 | -55 | -6 | -20 | -2.1,11 | 28 | | 43 | May/13 | 10 | 109.14 | 107.6 | 105.68(-0.06) | 105.29(-0.15) | 104.72(0.09) | 105.13 | -1.2 | | -8 | 26(-0.6) | -40 | [-2] | [-4] | [10] | -52 | 38 | DP | 0.5 | OpenShort | | (-3) | 4 | 23 | 4 | 20 | -0.6,13 | 28 | | 44 | May/13 | 9 | 109.14 | 107.6 | 105.75(-0.11) | 105.44(-0.21) | 104.63(-0.15) | 104.48 | -1.4 | | -8 | 26(-0.9) | -50 | [-4] | [-15] | [-4] | -81 | -45 | DT | -0.2 | HoldShort? | | (-4) | -6 | -2 | -9 | -20 | -1.5,7 | 28 | | 45 | May/12 | 15 | 109.4 | 108.9 | 105.86(-0.15) | 105.67(-0.17) | 104.79(-0.27) | 104.52 | -1.6 | | -4 | 27(-13.5) | -50 | [-6] | [-18] | [-7] | -75 | -42 | DT | -0.3 | HoldShort? | | (-4) | -11 | -6 | -11 | -20 | -1.5,13 | 35 | | | | |
| 46 | May/12 | 14 | 109.4 | 108.9 | 106.02(-0.25) | 105.85(-0.16) | 105.08(-0.41) | 104.69 | -1.6 | | -4 | 41(-5.9) | -50 | [-10] | [-24] | [-7] | -63 | 25 | DT | -0.3 | OpenShort | | (-5) | -16 | -3 | -16 | -20 | -1.1,15 | 35 | | 47 | May/12 | 13 | 109.4 | 108.9 | 106.29(-0.23) | 106.02(-0.08) | 105.52(-0.32) | 104.77 | -1.6 | | -4 | 46(-4.8) | -50 | [-9] | [-19] | [-7] | -55 | 18 | DT | -0.5 | OpenShort | | (-10) | -13 | 3 | -16 | -20 | -1.1,23 | 35 | | 48 | May/12 | 12 | 109.4 | 108.9 | 106.54(-0.25) | 106.1(0.03) | 105.86(-0.37) | 104.69 | -1.6 | | -4 | 51(-4.7) | -50 | [-10] | [-19] | [-17] | -42 | -5 | DT | -0.8 | OpenShort | | (-9) | -15 | -21 | -14 | -20 | -1.2,38 | 35 | | 49 | May/12 | 11 | 109.4 | 108.9 | 106.81(-0.24) | 106.07(-0.06) | 106.26(-0.26) | 105.29 | -1.4 | | -4 | 56(-7.6) | -50 | [-9] | [-16] | [-12] | -14 | 44 | DT | -0.6 | OpenShort | | (-9) | -10 | -23 | -5 | -20 | -0.9,59 | 35 | | 50 | May/12 | 10 | 109.4 | 108.9 | 107.07(-0.26) | 106.13(0.02) | 106.54(-0.08) | 105.95 | -1.2 | | -4 | 64(-6.3) | -50 | [-10] | [-8] | [-12] | -6 | 151 | DT | -0.3 | OpenShort | | (-8) | -3 | -33 | -2 | -13 | -0.6,59 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|