|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $59.5200 One month high (close): $71.3600
NTES Daily Change: -8.18% Daily StdDev 2.48% NTES EMA_5_Trend: -2.64% 10Minute StdDev: $11.9854
Latest Price : $59.52(-8.18%) | Mon. Mar 16, 2020($9.8) Fri. Mar 13, 2020($7.4) Thu. Mar 12, 2020($12.8) Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($6.1) Fri. Mar 6, 2020($5.3) Thu. Mar 5, 2020($5.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 66.68 | 64.57 | 319.45(-0.34) | 313.61(-0.95) | 303.35(-1.59) | 299.04 | 72.4 | | -16 | 301(34.9) | -50 | [-14] | [-91] | [12] | -100 | -683 | BT | -0.4 | OpenLong | | (-20) | -64 | 62 | 8 | -20 | -2.1,3 | 34 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -1.32%(62%)
Daily Trend: %
Up Forces:
Down Forces: 64.57(daily_ema_10 -78.41%) 66.68(daily_ema_20 -77.7%)
Support Levels:
Resistance Levels: 313.61(hourly_sma_10 4.87%) 319.45(hourly_sma_20 6.83%)
|
| | | 2 | Mar/12 | 12 | 66.68 | 64.57 | 320.54(-0.44) | 316.6(-1.02) | 308.25(-1.79) | 295.61 | 71.3 | | -16 | 266(64.6) | -50 | [-18] | [-102] | [-78] | -123 | -788 | DT | -1.5 | HoldShort | | (-22) | -72 | -170 | -3 | -20 | -2.9,0 | 34 | | 3 | Mar/12 | 11 | 66.68 | 64.57 | 321.96(-0.3) | 319.87(-0.6) | 313.87(-1.13) | 305.3 | 74.3 | | -16 | 202(37.4) | -50 | [-12] | [-65] | [-21] | -115 | -507 | DT | -1.3 | HoldShort | | (-17) | -46 | -0 | -30 | -20 | -2.6,0 | 34 | | 4 | Mar/12 | 10 | 66.68 | 64.57 | 322.93(-0.26) | 321.8(-0.5) | 317.45(-1.19) | 305.31 | 74.3 | | -16 | 164(51.5) | -50 | [-11] | [-65] | [-62] | -124 | -578 | DT | -2.3 | HoldShort | | (-17) | -48 | -107 | -36 | -20 | -3.3,9 | 34 | | 5 | Mar/12 | 9 | 66.68 | 64.57 | 323.78(-0.13) | 323.41(-0.4) | 321.26(-0.8) | 311.51 | 76.3 | | -16 | 113(23.2) | -50 | [-5] | [-46] | [-86] | -114 | -434 | DT | -2.7 | HoldShort? | | (-9) | -32 | -199 | -32 | -20 | -3.4,21 | 34 | | | | |
| 6 | Mar/11 | 15 | 67.21 | 65.12 | 324.19(0.1) | 324.7(-0.03) | 323.86(-0.34) | 323.52 | 92.2 | | -14 | 90(-40.3) | -40 | [4] | [-16] | [-5] | -24 | -158 | DR | -0.1 | OpenShort? | | (3) | -14 | -3 | -12 | -19 | -0.2,31 | 39 | | 7 | Mar/11 | 14 | 67.21 | 65.12 | 323.86(-0.16) | 324.7(0) | 324.95(-0.28) | 323.7 | 92.3 | | -14 | 130(-4.8) | -50 | [-7] | [-17] | [-2] | -15 | 73 | DT | -0.3 | OpenShort | | (6) | -12 | 8 | -15 | -20 | -0,35 | 39 | | 8 | Mar/11 | 13 | 67.21 | 65.12 | 324.38(-0.09) | 324.78(-0.14) | 325.87(-0.09) | 323.23 | 92.1 | | -14 | 135(-4.7) | -50 | [-4] | [-11] | [-11] | -19 | 16 | DT | -0.7 | OpenShort | | (-10) | -4 | -19 | -25 | -2 | -0.3,39 | 39 | | 9 | Mar/11 | 12 | 67.21 | 65.12 | 324.67(-0.08) | 325.24(-0.11) | 326.15(0.18) | 324.36 | 92.5 | | -14 | 139(-5.8) | -50 | [-4] | [2] | [-1] | 11 | 92 | RG | -0.5 | Wait | | (-4) | 8 | -2 | -5 | 4 | -0.1,63 | 39 | | 10 | Mar/11 | 11 | 67.21 | 65.12 | 324.93(-0.09) | 325.61(0.1) | 326.15(0) | 324.49 | 92.5 | | -14 | 145(-6.5) | -50 | [-4] | [-2] | [-26] | 30 | 64 | DT | -0.3 | OpenShort | | (-4) | 0 | -74 | 13 | -20 | -0.1,82 | 39 | | | | |
| 11 | Mar/11 | 10 | 67.21 | 65.12 | 325.22(-0.03) | 325.3(0.25) | 325.55(0.29) | 328.99 | 94.2 | | -14 | 152(-6.1) | -50 | [-1] | [15] | [11] | 55 | 204 | UR | 0.8 | SmallShort | | (-1) | 13 | 11 | 29 | 20 | 0.9,82 | 39 | | 12 | Mar/11 | 9 | 67.21 | 65.12 | 325.32(-0.06) | 324.48(0.13) | 324.62(0.29) | 328.3 | 93.9 | | -14 | 158(-16.4) | -40 | [-3] | [12] | [27] | 25 | 198 | UR | 0.8 | SmallShort? | | (-2) | 13 | 61 | 14 | 20 | 0.7,57 | 39 | | 13 | Mar/10 | 15 | 67.48 | 65.52 | 325.51(-0.17) | 324.48(-0) | 323.68(-0.2) | 324.61 | 92.5 | | -13 | 174(-35.7) | -50 | [-8] | [-13] | [19] | -8 | 69 | DP | 0.2 | OpenShort? | | (-7) | -9 | 54 | 2 | 13 | -0.2,47 | 37 | | 14 | Mar/10 | 14 | 67.48 | 65.52 | 326.05(-0.31) | 324.06(-0.03) | 324.34(-0.41) | 321.39 | 91.3 | | -13 | 210(-27.6) | -50 | [-14] | [-24] | [-22] | -32 | 31 | DT | -0.5 | OpenShort | | (-12) | -18 | -51 | -6 | -20 | -0.8,38 | 37 | | 15 | Mar/10 | 13 | 67.48 | 65.52 | 327.05(-0.28) | 324.15(0.15) | 325.66(0.19) | 324.44 | 92.4 | | -13 | 238(-16.2) | -50 | [-12] | [6] | [-2] | -18 | 188 | RG | -0.2 | Wait | | (-15) | 8 | 2 | -3 | -20 | -0.4,42 | 37 | | | | |
| 16 | Mar/10 | 12 | 67.48 | 65.52 | 327.96(-0.24) | 323.68(0.23) | 325.05(0.22) | 324.34 | 92.4 | | -13 | 254(-11.1) | -50 | [-11] | [10] | [2] | -14 | 132 | UR | -0.1 | SmallShort | | (-16) | 10 | 12 | 4 | -20 | -0.5,49 | 37 | | 17 | Mar/10 | 11 | 67.48 | 65.52 | 328.75(-0.24) | 322.93(-0.32) | 324.34(-0.03) | 323.6 | 92.1 | | -13 | 265(-15.7) | -50 | [-11] | [-13] | [-15] | -14 | 32 | DT | -0.1 | OpenShort | | (-14) | -1 | -70 | 14 | 20 | -0.7,54 | 37 | | 18 | Mar/10 | 10 | 67.48 | 65.52 | 329.55(-0.23) | 323.98(-0.03) | 324.42(0.2) | 327.91 | 93.7 | | -13 | 281(-18.1) | -50 | [-10] | [3] | [10] | -8 | 179 | UR | 0.4 | SmallShort | | (-10) | 9 | -2 | 17 | 20 | -0.2,47 | 37 | | 19 | Mar/10 | 9 | 67.48 | 65.52 | 330.31(-0.24) | 324.09(-0.05) | 323.78(0.36) | 328.02 | 93.7 | | -13 | 299(-7) | -25 | [-11] | [10] | [46] | -25 | 202 | UR | 0.5 | SmallShort? | | (-13) | 16 | 112 | 9 | 20 | -0.3,33 | 37 | | 20 | Mar/9 | 15 | 67.76 | 65.77 | 331.1(-0.28) | 324.25(-0.27) | 322.63(0.1) | 321.35 | 91.2 | | -12 | 306(8.9) | -50 | [-12] | [-7] | [3] | -56 | -41 | DP | -0.2 | OpenShort? | | (-19) | 4 | 9 | 0 | -6 | -1.1,22 | 38 | | | | |
| 21 | Mar/9 | 14 | 67.76 | 65.77 | 332.04(-0.24) | 325.14(-0.31) | 322.31(0.25) | 320.8 | 91 | | -12 | 297(12.5) | -50 | [-11] | [-1] | [-19] | -60 | -91 | DT | -0.2 | OpenShort | | (-17) | 11 | -54 | 6 | -20 | -1.4,25 | 38 | | 22 | Mar/9 | 13 | 67.76 | 65.77 | 332.84(-0.2) | 326.16(-0.25) | 321.51(-0.62) | 324.04 | 92.2 | | -12 | 284(8.4) | -50 | [-9] | [-37] | [-1] | -51 | -223 | DT | 0.3 | OpenShort | | (-11) | -27 | -11 | 13 | 6 | -1.1,27 | 38 | | 23 | Mar/9 | 12 | 67.76 | 65.77 | 333.51(-0.18) | 326.96(-0.33) | 323.53(-0.27) | 324.7 | 92.4 | | -12 | 276(9.6) | -50 | [-8] | [-23] | [18] | -57 | -167 | DP | 0.2 | OpenShort | | (-11) | -12 | 40 | 19 | 20 | -1.1,21 | 38 | | 24 | Mar/9 | 11 | 67.76 | 65.77 | 334.1(-0.18) | 328.05(-0.58) | 324.4(-0.45) | 322.28 | 91.6 | | -12 | 266(17.5) | -50 | [-8] | [-37] | [13] | -79 | -294 | DP | -0.3 | OpenShort | | (-12) | -20 | 43 | -10 | -1 | -1.6,11 | 38 | | 25 | Mar/9 | 10 | 67.76 | 65.77 | 334.7(-0.21) | 329.96(-0.69) | 325.86(-0.64) | 319.72 | 90.6 | | -12 | 249(28.7) | -50 | [-9] | [-48] | [10] | -90 | -409 | DP | -0.9 | OpenShort | | (-12) | -28 | 49 | -4 | -20 | -2.2,15 | 38 | | | | |
| 26 | Mar/9 | 9 | 67.76 | 65.77 | 335.41(-0.22) | 332.25(-0.7) | 327.97(-0.86) | 316.83 | 89.6 | | -12 | 220(42.9) | -50 | [-10] | [-58] | [-109] | -114 | -546 | DT | -1.8 | HoldShort? | | (-15) | -38 | -278 | -15 | -20 | -3,11 | 38 | | 27 | Mar/6 | 15 | 67.97 | 66.05 | 336.14(0.11) | 334.58(-0.16) | 330.81(0.13) | 334.12 | 100.4 | | -11 | 177(-53.5) | 50 | [5] | [2] | [30] | -49 | -125 | UT | 0.7 | OpenLong? | | (2) | 6 | 82 | 4 | 20 | -0.4,11 | 41 | | 28 | Mar/6 | 14 | 67.97 | 66.05 | 335.78(0.15) | 335.13(-0.41) | 330.39(-0.39) | 329.07 | 98.5 | | -11 | 231(-43.1) | -25 | [7] | [-27] | [-8] | -78 | -410 | DR | -0.2 | HoldShort | | (2) | -18 | -8 | -12 | -20 | -1.1,0 | 41 | | 29 | Mar/6 | 13 | 67.97 | 66.05 | 335.26(0.2) | 336.52(-0.42) | 331.69(-0.71) | 329.56 | 98.7 | | -11 | 274(-22.4) | -30 | [9] | [-41] | [-12] | -70 | -490 | DR | -0.3 | OpenShort | | (9) | -32 | -11 | -21 | -20 | -0.8,0 | 41 | | 30 | Mar/6 | 12 | 67.97 | 66.05 | 334.58(0.16) | 337.95(-0.29) | 334.06(-0.73) | 330.27 | 99 | | -11 | 296(-15.5) | -40 | [7] | [-39] | [-17] | -61 | -420 | DR | -0.5 | OpenShort | | (12) | -33 | -12 | -31 | -20 | -0.5,2 | 41 | | | | |
| 31 | Mar/6 | 11 | 67.97 | 66.05 | 334.05(0.14) | 338.94(-0.17) | 336.52(-0.54) | 331 | 99.3 | | -11 | 312(-21.3) | -45 | [6] | [-28] | [-22] | -41 | -324 | DR | -0.7 | OpenShort | | (10) | -25 | -17 | -34 | -20 | -0.4,19 | 41 | | 32 | Mar/6 | 10 | 67.97 | 66.05 | 333.57(0.2) | 339.51(-0.16) | 338.36(-0.44) | 332.06 | 99.7 | | -11 | 333(-28.7) | -30 | [9] | [-23] | [-32] | -8 | -312 | DR | -0.7 | OpenShort | | (9) | -20 | -56 | -25 | -20 | -0.2,47 | 41 | | 33 | Mar/6 | 9 | 67.97 | 66.05 | 332.91(0.31) | 340.05(-0.03) | 339.86(-0.44) | 335.54 | 101 | | -11 | 362(-29.6) | -50 | [14] | [-18] | [-39] | 31 | -277 | DR | -0.5 | OpenShort? | | (14) | -20 | -92 | -11 | -20 | 0.3,73 | 41 | | 34 | Mar/5 | 15 | 68.07 | 66.18 | 331.89(0.43) | 340.16(0.21) | 341.35(-0.15) | 341.41 | 102.8 | | -9 | 391(-22.7) | -25 | [20] | [2] | [-8] | 62 | -106 | CR | 0 | HoldShort? | | (23) | -7 | -19 | -3 | -19 | 0.9,89 | 43 | | 35 | Mar/5 | 14 | 68.07 | 66.18 | 330.47(0.5) | 339.43(0.25) | 341.85(0.14) | 342.61 | 103.2 | | -9 | 414(-13.8) | 25 | [23] | [17] | [13] | 67 | -24 | UT | 0.1 | OpenLong | | (25) | 6 | 39 | -7 | 12 | 1.1,89 | 43 | | | | |
| 36 | Mar/5 | 13 | 68.07 | 66.18 | 328.84(0.47) | 338.58(0.26) | 341.36(0.2) | 340.16 | 102.3 | | -9 | 428(-9.1) | 5 | [22] | [20] | [-0] | 65 | -17 | RG | -0.1 | Wait | | (26) | 9 | 9 | -10 | -20 | 1,90 | 43 | | 37 | Mar/5 | 12 | 68.07 | 66.18 | 327.31(0.45) | 337.69(0.37) | 340.67(0.12) | 339.57 | 102.1 | | -9 | 437(2.7) | -35 | [21] | [18] | [-22] | 72 | 15 | CR | -0.1 | HoldShort | | (26) | 6 | -54 | -7 | -20 | 1.1,94 | 43 | | 38 | Mar/5 | 11 | 68.07 | 66.18 | 325.85(0.46) | 336.44(0.73) | 340.25(0.38) | 343.02 | 103.4 | | -9 | 434(19) | 10 | [21] | [39] | [-6] | 87 | 219 | CR | 0.2 | OpenShort | | (29) | 17 | -14 | -1 | -14 | 1.5,99 | 43 | | 39 | Mar/5 | 10 | 68.07 | 66.18 | 324.37(0.45) | 334.01(0.85) | 338.97(0.58) | 343.9 | 103.7 | | -9 | 415(23.6) | 30 | [21] | [50] | [22] | 94 | 341 | UT | 0.4 | OpenLong | | (26) | 27 | 60 | -1 | 20 | 1.8,99 | 43 | | 40 | Mar/5 | 9 | 68.07 | 66.18 | 322.91(0.46) | 331.21(0.62) | 337.01(0.36) | 340.13 | 102.3 | | -9 | 392(23.3) | 30 | [21] | [35] | [22] | 92 | 216 | UT | 0.3 | OpenLong? | | (23) | 16 | 54 | -4 | 20 | 1.7,99 | 43 | | | | |
| 41 | Mar/4 | 15 | 68.04 | 66.3 | 321.45(0.37) | 329.16(0.47) | 335.79(0.32) | 336.73 | 101 | | -10 | 368(23.7) | 5 | [17] | [27] | [0] | 89 | 233 | RG | 0.1 | Wait? | | (23) | 15 | -12 | -5 | 20 | 1.6,99 | 45 | | 42 | Mar/4 | 14 | 68.04 | 66.3 | 320.25(0.31) | 327.63(0.57) | 334.71(0.63) | 337.46 | 101.3 | | -10 | 345(31.8) | 25 | [14] | [43] | [10] | 98 | 410 | UT | 0.3 | OpenLong | | (22) | 29 | 13 | -6 | 20 | 1.9,100 | 45 | | 43 | Mar/4 | 13 | 68.04 | 66.3 | 319.25(0.31) | 325.76(0.66) | 332.63(1.09) | 336.64 | 101 | | -10 | 313(36.7) | 25 | [14] | [66] | [21] | 103 | 506 | UT | 0.5 | HoldLong | | (17) | 50 | 41 | -3 | 20 | 2.1,100 | 45 | | 44 | Mar/4 | 12 | 68.04 | 66.3 | 318.26(0.26) | 323.62(0.66) | 329.04(1.12) | 334.09 | 100 | | -10 | 276(34.3) | 25 | [12] | [67] | [8] | 105 | 517 | UT | 0.7 | HoldLong | | (15) | 51 | 1 | 3 | 20 | 2.2,100 | 45 | | 45 | Mar/4 | 11 | 68.04 | 66.3 | 317.43(0.25) | 321.51(0.76) | 325.4(0.89) | 334.05 | 100 | | -10 | 242(43.8) | 25 | [11] | [59] | [28] | 115 | 496 | UT | 1.3 | HoldLong | | (15) | 41 | 44 | 23 | 20 | 2.6,100 | 45 | | | | |
| 46 | Mar/4 | 10 | 68.04 | 66.3 | 316.64(0.21) | 319.1(0.69) | 322.53(0.62) | 331.32 | 99 | | -10 | 198(41.6) | 25 | [10] | [44] | [37] | 112 | 413 | UT | 1.7 | HoldLong | | (12) | 28 | 70 | 26 | 20 | 2.8,92 | 45 | | 47 | Mar/4 | 9 | 68.04 | 66.3 | 315.98(0.21) | 316.92(0.53) | 320.54(0.52) | 327.05 | 97.4 | | -10 | 156(29.6) | 25 | [10] | [36] | [58] | 95 | 281 | UT | 1.6 | OpenLong? | | (8) | 24 | 141 | 10 | 20 | 2.7,77 | 45 | | 48 | Mar/3 | 15 | 68.11 | 66.64 | 315.31(0.01) | 315.25(0.16) | 318.88(0.21) | 318.71 | 94.2 | | -11 | 127(-17.4) | -30 | [1] | [9] | [22] | 47 | 145 | RG | -0.1 | Wait? | | (4) | 10 | 48 | 16 | 20 | 1,72 | 34 | | 49 | Mar/3 | 14 | 68.11 | 66.64 | 315.28(-0.14) | 314.73(0.04) | 318.21(0.19) | 315.89 | 93.2 | | -11 | 144(-39.7) | -50 | [-7] | [4] | [-18] | 34 | 187 | RG | -0.6 | Wait | | (-2) | 9 | -63 | 11 | 16 | 0.2,79 | 34 | | 50 | Mar/3 | 13 | 68.11 | 66.64 | 315.71(-0.16) | 314.61(0.28) | 317.62(0.62) | 319.66 | 94.6 | | -11 | 184(-33.8) | -50 | [-8] | [30] | [-2] | 65 | 413 | RG | 0.4 | Wait | | (-4) | 30 | -29 | 22 | 20 | 0.8,95 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|