|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $62.0100 One month high (close): $71.3600
NTES Daily Change: -4.45% Daily StdDev 2.26% NTES EMA_5_Trend: 0.68% 10Minute StdDev: $8.4757
Latest Price : $64.25(-4.45%) | Wed. Mar 11, 2020($2.5) Tue. Mar 10, 2020($3.9) Mon. Mar 9, 2020($6.1) Fri. Mar 6, 2020($5.3) Thu. Mar 5, 2020($5.3) Wed. Mar 4, 2020($9.4) Tue. Mar 3, 2020($4.4) Mon. Mar 2, 2020($3.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 67.76 | 65.77 | 333.51(-0.18) | 326.96(-0.33) | 323.53(-0.27) | 324.7 | 92.4 | | -12 | 276(9.6) | -50 | [-8] | [-23] | [18] | -57 | -164 | DP | 0.2 | OpenShort | | (-10) | -12 | 39 | 19 | 20 | -1.1,21 | 38 | Sample size 23 Avg positive next hour return: 0.32%(17%) Avg negative next hour return: -1.22%(83%)
Daily Trend: %
Up Forces:
Down Forces: 65.77(daily_ema_10 -79.74%) 67.76(daily_ema_20 -79.13%)
Support Levels:
Resistance Levels: 326.96(hourly_sma_10 0.7%) 333.51(hourly_sma_20 2.71%)
|
| | | 2 | Mar/9 | 11 | 67.76 | 65.77 | 334.1(-0.18) | 328.05(-0.58) | 324.4(-0.45) | 322.28 | 91.6 | | -12 | 266(17.5) | -50 | [-8] | [-37] | [12] | -79 | -292 | DP | -0.3 | OpenShort | | (-12) | -20 | 42 | -10 | -1 | -1.6,11 | 38 | | 3 | Mar/9 | 10 | 67.76 | 65.77 | 334.7(-0.21) | 329.96(-0.69) | 325.86(-0.64) | 319.72 | 90.6 | | -12 | 249(28.7) | -50 | [-9] | [-48] | [9] | -90 | -408 | DP | -0.9 | OpenShort | | (-12) | -28 | 47 | -4 | -20 | -2.2,15 | 38 | | 4 | Mar/9 | 9 | 67.76 | 65.77 | 335.41(-0.22) | 332.25(-0.7) | 327.97(-0.86) | 316.83 | 89.6 | | -12 | 220(42.9) | -50 | [-10] | [-58] | [-107] | -114 | -546 | DT | -1.8 | HoldShort? | | (-14) | -38 | -269 | -15 | -20 | -3,11 | 38 | | 5 | Mar/6 | 15 | 67.97 | 66.05 | 336.14(0.11) | 334.58(-0.16) | 330.81(0.13) | 334.12 | 100.4 | | -11 | 177(-53.5) | 50 | [5] | [2] | [29] | -49 | -127 | UT | 0.7 | OpenLong? | | (2) | 6 | 80 | 4 | 20 | -0.4,11 | 41 | | | | |
| 6 | Mar/6 | 14 | 67.97 | 66.05 | 335.78(0.15) | 335.13(-0.41) | 330.39(-0.39) | 329.07 | 98.5 | | -11 | 231(-43.1) | -20 | [7] | [-26] | [-8] | -78 | -417 | DR | -0.2 | HoldShort | | (2) | -18 | -8 | -12 | -20 | -1.1,0 | 41 | | 7 | Mar/6 | 13 | 67.97 | 66.05 | 335.26(0.2) | 336.52(-0.42) | 331.69(-0.71) | 329.56 | 98.7 | | -11 | 274(-22.4) | -30 | [9] | [-41] | [-12] | -70 | -500 | DR | -0.3 | OpenShort | | (9) | -32 | -11 | -21 | -20 | -0.8,0 | 41 | | 8 | Mar/6 | 12 | 67.97 | 66.05 | 334.58(0.16) | 337.95(-0.29) | 334.06(-0.73) | 330.27 | 99 | | -11 | 296(-15.5) | -40 | [7] | [-39] | [-17] | -61 | -430 | DR | -0.5 | OpenShort | | (12) | -33 | -11 | -31 | -20 | -0.5,2 | 41 | | 9 | Mar/6 | 11 | 67.97 | 66.05 | 334.05(0.14) | 338.94(-0.17) | 336.52(-0.54) | 331 | 99.3 | | -11 | 312(-21.3) | -45 | [6] | [-28] | [-21] | -41 | -332 | DR | -0.7 | OpenShort | | (9) | -25 | -17 | -34 | -20 | -0.4,19 | 41 | | 10 | Mar/6 | 10 | 67.97 | 66.05 | 333.57(0.2) | 339.51(-0.16) | 338.36(-0.44) | 332.06 | 99.7 | | -11 | 333(-28.7) | -30 | [9] | [-23] | [-32] | -8 | -321 | DR | -0.7 | OpenShort | | (9) | -20 | -54 | -25 | -20 | -0.2,47 | 41 | | | | |
| 11 | Mar/6 | 9 | 67.97 | 66.05 | 332.91(0.31) | 340.05(-0.03) | 339.86(-0.44) | 335.54 | 101 | | -11 | 362(-29.6) | -50 | [14] | [-18] | [-39] | 31 | -289 | DR | -0.5 | OpenShort? | | (14) | -20 | -90 | -11 | -20 | 0.3,73 | 41 | | 12 | Mar/5 | 15 | 68.07 | 66.18 | 331.89(0.43) | 340.16(0.21) | 341.35(-0.15) | 341.41 | 102.8 | | -9 | 391(-22.7) | -25 | [20] | [2] | [-8] | 62 | -119 | CR | 0 | HoldShort? | | (22) | -7 | -18 | -3 | -19 | 0.9,89 | 43 | | 13 | Mar/5 | 14 | 68.07 | 66.18 | 330.47(0.5) | 339.43(0.25) | 341.85(0.14) | 342.61 | 103.2 | | -9 | 414(-13.8) | 25 | [23] | [17] | [12] | 67 | -37 | UT | 0.1 | OpenLong | | (25) | 6 | 38 | -7 | 12 | 1.1,89 | 43 | | 14 | Mar/5 | 13 | 68.07 | 66.18 | 328.84(0.47) | 338.58(0.26) | 341.36(0.2) | 340.16 | 102.3 | | -9 | 428(-9.1) | 5 | [22] | [20] | [-0] | 65 | -29 | RG | -0.1 | Wait | | (25) | 9 | 9 | -10 | -20 | 1,90 | 43 | | 15 | Mar/5 | 12 | 68.07 | 66.18 | 327.31(0.45) | 337.69(0.37) | 340.67(0.12) | 339.57 | 102.1 | | -9 | 437(2.7) | -35 | [21] | [18] | [-22] | 72 | 3 | CR | -0.1 | HoldShort | | (25) | 6 | -53 | -7 | -20 | 1.1,94 | 43 | | | | |
| 16 | Mar/5 | 11 | 68.07 | 66.18 | 325.85(0.46) | 336.44(0.73) | 340.25(0.38) | 343.02 | 103.4 | | -9 | 434(19) | 10 | [21] | [39] | [-6] | 87 | 209 | CR | 0.2 | OpenShort | | (28) | 17 | -14 | -1 | -14 | 1.5,99 | 43 | | 17 | Mar/5 | 10 | 68.07 | 66.18 | 324.37(0.45) | 334.01(0.85) | 338.97(0.58) | 343.9 | 103.7 | | -9 | 415(23.6) | 30 | [21] | [50] | [21] | 94 | 333 | UT | 0.4 | OpenLong | | (26) | 27 | 58 | -1 | 20 | 1.8,99 | 43 | | 18 | Mar/5 | 9 | 68.07 | 66.18 | 322.91(0.46) | 331.21(0.62) | 337.01(0.36) | 340.13 | 102.3 | | -9 | 392(23.3) | 30 | [21] | [35] | [21] | 92 | 205 | UT | 0.3 | OpenLong? | | (22) | 16 | 53 | -4 | 20 | 1.7,99 | 43 | | 19 | Mar/4 | 15 | 68.04 | 66.3 | 321.45(0.37) | 329.16(0.47) | 335.79(0.32) | 336.73 | 101 | | -10 | 368(23.7) | 5 | [17] | [28] | [0] | 89 | 225 | RG | 0.1 | Wait? | | (22) | 15 | -11 | -5 | 20 | 1.6,99 | 45 | | 20 | Mar/4 | 14 | 68.04 | 66.3 | 320.25(0.31) | 327.63(0.57) | 334.71(0.63) | 337.46 | 101.3 | | -10 | 345(31.8) | 25 | [14] | [43] | [10] | 98 | 406 | UT | 0.3 | OpenLong | | (21) | 29 | 13 | -6 | 20 | 1.9,100 | 45 | | | | |
| 21 | Mar/4 | 13 | 68.04 | 66.3 | 319.25(0.31) | 325.76(0.66) | 332.63(1.09) | 336.64 | 101 | | -10 | 313(36.7) | 25 | [14] | [66] | [20] | 103 | 506 | UT | 0.5 | HoldLong | | (17) | 50 | 40 | -3 | 20 | 2.1,100 | 45 | | 22 | Mar/4 | 12 | 68.04 | 66.3 | 318.26(0.26) | 323.62(0.66) | 329.04(1.12) | 334.09 | 100 | | -10 | 276(34.3) | 25 | [12] | [67] | [8] | 105 | 517 | UT | 0.7 | HoldLong | | (15) | 51 | 1 | 3 | 20 | 2.2,100 | 45 | | 23 | Mar/4 | 11 | 68.04 | 66.3 | 317.43(0.25) | 321.51(0.76) | 325.4(0.89) | 334.05 | 100 | | -10 | 242(43.8) | 25 | [11] | [59] | [27] | 115 | 495 | UT | 1.3 | HoldLong | | (14) | 41 | 43 | 23 | 20 | 2.6,100 | 45 | | 24 | Mar/4 | 10 | 68.04 | 66.3 | 316.64(0.21) | 319.1(0.69) | 322.53(0.62) | 331.32 | 99 | | -10 | 198(41.6) | 25 | [10] | [44] | [37] | 112 | 412 | UT | 1.7 | HoldLong | | (12) | 28 | 68 | 26 | 20 | 2.8,92 | 45 | | 25 | Mar/4 | 9 | 68.04 | 66.3 | 315.98(0.21) | 316.92(0.53) | 320.54(0.52) | 327.05 | 97.4 | | -10 | 156(29.6) | 25 | [10] | [36] | [56] | 95 | 279 | UT | 1.6 | OpenLong? | | (8) | 24 | 136 | 10 | 20 | 2.7,77 | 45 | | | | |
| 26 | Mar/3 | 15 | 68.11 | 66.64 | 315.31(0.01) | 315.25(0.16) | 318.88(0.21) | 318.71 | 94.2 | | -11 | 127(-17.4) | -35 | [1] | [9] | [18] | 47 | 146 | RG | -0.1 | Wait? | | (4) | 10 | 46 | -5 | 20 | 1,72 | 34 | | 27 | Mar/3 | 14 | 68.11 | 66.64 | 315.28(-0.14) | 314.73(0.04) | 318.21(0.19) | 315.89 | 93.2 | | -11 | 144(-39.7) | -50 | [-7] | [4] | [-19] | 34 | 193 | RG | -0.6 | Wait | | (-2) | 9 | -61 | 3 | 16 | 0.2,79 | 34 | | 28 | Mar/3 | 13 | 68.11 | 66.64 | 315.71(-0.16) | 314.61(0.28) | 317.62(0.62) | 319.66 | 94.6 | | -11 | 184(-33.8) | -50 | [-8] | [31] | [-0] | 65 | 422 | RG | 0.4 | Wait | | (-4) | 30 | -28 | 29 | 20 | 0.8,95 | 34 | | 29 | Mar/3 | 12 | 68.11 | 66.64 | 316.22(-0.16) | 313.73(0.27) | 315.67(0.76) | 321.4 | 95.2 | | -11 | 218(-34) | -50 | [-8] | [37] | [30] | 62 | 482 | UR | 1 | SmallShort | | (-7) | 37 | 43 | 39 | 20 | 0.9,89 | 34 | | 30 | Mar/3 | 11 | 68.11 | 66.64 | 316.71(-0.23) | 312.88(0.04) | 313.3(0.54) | 318.77 | 94.2 | | -11 | 252(-4.6) | -50 | [-11] | [20] | [35] | 26 | 408 | UR | 0.8 | SmallShort | | (-11) | 26 | 57 | 35 | 20 | 0.3,68 | 34 | | | | |
| 31 | Mar/3 | 10 | 68.11 | 66.64 | 317.43(-0.13) | 312.74(-0.05) | 311.62(0.11) | 315.31 | 92.9 | | -11 | 256(0.2) | -25 | [-6] | [-2] | [21] | -22 | 76 | DP | 0.5 | OpenShort | | (-16) | 5 | 39 | 17 | 20 | -0.3,36 | 34 | | 32 | Mar/3 | 9 | 68.11 | 66.64 | 317.85(-0.11) | 312.9(-0.15) | 311.26(-0.11) | 312.95 | 92 | | -11 | 256(-3.3) | -30 | [-5] | [-14] | [20] | -54 | -73 | DP | 0.2 | OpenShort? | | (-9) | -5 | 51 | 5 | 20 | -0.7,14 | 34 | | 33 | Mar/2 | 15 | 68.25 | 67.3 | 318.19(-0.25) | 313.36(-0.26) | 311.6(-0.06) | 309.94 | 95.5 | | -10 | 259(-88.1) | -50 | [-12] | [-18] | [-0] | -79 | -43 | DT | -0.2 | HoldShort? | | (-8) | -3 | 7 | -6 | -19 | -1.2,1 | 26 | | 34 | Mar/2 | 14 | 68.25 | 67.3 | 318.98(-0.57) | 314.18(-0.27) | 311.79(-0.21) | 309.55 | 95.4 | | -10 | 347(-40.6) | -50 | [-28] | [-29] | [-9] | -74 | 186 | DT | -0.3 | OpenShort | | (-14) | -10 | -14 | -3 | -20 | -1.1,4 | 26 | | 35 | Mar/2 | 13 | 68.25 | 67.3 | 320.8(-0.53) | 315.05(-0.1) | 312.45(-0.45) | 310.36 | 95.7 | | -10 | 388(-32) | -50 | [-26] | [-36] | [-24] | -68 | 62 | DT | -0.2 | OpenShort | | (-31) | -22 | -53 | 3 | -20 | -1.1,10 | 26 | | | | |
| 36 | Mar/2 | 12 | 68.25 | 67.3 | 322.5(-0.49) | 315.38(-0.14) | 313.86(-0.22) | 313.52 | 96.9 | | -10 | 420(-32.1) | -50 | [-24] | [-26] | [-6] | -60 | 127 | DT | -0 | OpenShort | | (-26) | -11 | -18 | 4 | -11 | -0.8,10 | 26 | | 37 | Mar/2 | 11 | 68.25 | 67.3 | 324.08(-0.49) | 315.82(-0.31) | 314.54(-0.18) | 314.6 | 97.4 | | -10 | 452(-24.8) | -50 | [-24] | [-28] | [23] | -64 | 127 | DP | 0 | OpenShort | | (-26) | -9 | 62 | -2 | 20 | -0.8,6 | 26 | | 38 | Mar/2 | 10 | 68.25 | 67.3 | 325.68(-0.55) | 316.81(-0.6) | 315.12(-0.46) | 310.91 | 95.9 | | -10 | 477(-13.4) | -50 | [-27] | [-49] | [-12] | -76 | -43 | DT | -0.3 | HoldShort | | (-30) | -22 | -32 | -3 | -3 | -1.2,4 | 26 | | 39 | Mar/2 | 9 | 68.25 | 67.3 | 327.47(-0.55) | 318.71(-0.57) | 316.56(-0.34) | 312.86 | 96.7 | | -10 | 490(-4.9) | -50 | [-27] | [-43] | [-26] | -73 | -14 | DT | -0.3 | OpenShort? | | (-29) | -17 | -74 | -2 | -7 | -1.2,7 | 26 | | 40 | Feb/28 | 15 | 68.41 | 68.23 | 329.27(-0.46) | 320.55(-0.49) | 317.64(0.24) | 317.4 | 108.7 | | -5 | 495(-41.5) | -50 | [-22] | [-10] | [6] | -59 | 126 | DP | -0 | OpenShort? | | (-26) | 12 | 7 | 5 | 20 | -0.9,14 | 41 | | | | |
| 41 | Feb/28 | 14 | 68.41 | 68.23 | 330.78(-0.31) | 322.12(-0.21) | 316.89(-0.06) | 316.95 | 108.5 | | -5 | 537(15.9) | -50 | [-15] | [-16] | [-8] | -66 | -138 | DT | 0 | OpenShort | | (-26) | -3 | -9 | 5 | -20 | -1.1,12 | 41 | | 42 | Feb/28 | 13 | 68.41 | 68.23 | 331.82(-0.3) | 322.79(-0.07) | 317.09(-0.44) | 317.48 | 108.8 | | -5 | 521(16.1) | -50 | [-15] | [-32] | [-10] | -67 | -250 | DT | 0 | OpenShort | | (-17) | -22 | -10 | 9 | -20 | -1.2,13 | 41 | | 43 | Feb/28 | 12 | 68.41 | 68.23 | 332.8(-0.32) | 323.03(-0.23) | 318.5(-0.74) | 318.13 | 109 | | -5 | 505(18.5) | -50 | [-16] | [-51] | [-5] | -74 | -311 | DT | -0 | OpenShort | | (-16) | -37 | -2 | 2 | -20 | -1.3,9 | 41 | | 44 | Feb/28 | 11 | 68.41 | 68.23 | 333.87(-0.32) | 323.77(-0.85) | 320.87(-0.8) | 318.24 | 109.1 | | -5 | 486(24) | -50 | [-16] | [-69] | [29] | -80 | -355 | DP | -0.2 | OpenShort | | (-17) | -40 | 76 | -7 | 20 | -1.4,5 | 41 | | 45 | Feb/28 | 10 | 68.41 | 68.23 | 334.95(-0.38) | 326.56(-0.93) | 323.45(-1.19) | 313.67 | 107.1 | | -5 | 462(47.6) | -50 | [-19] | [-91] | [-33] | -95 | -561 | DT | -0.9 | OpenShort | | (-21) | -59 | -70 | -20 | -20 | -2,5 | 41 | | | | |
| 46 | Feb/28 | 9 | 68.41 | 68.23 | 336.21(-0.35) | 329.62(-0.82) | 327.35(-0.35) | 317.96 | 109 | | -5 | 415(37.7) | -50 | [-17] | [-46] | [-43] | -81 | -289 | DT | -1 | OpenShort? | | (-17) | -17 | -105 | -14 | -20 | -1.9,17 | 41 | | 47 | Feb/27 | 15 | 68.55 | 68.97 | 337.38(-0.27) | 332.33(-0.66) | 328.49(0.28) | 324.5 | 120.2 | | -2 | 377(-5.1) | -50 | [-13] | [-9] | [-31] | -58 | -55 | DT | -0.5 | OpenShort? | | (-14) | 14 | -86 | -3 | -20 | -1.5,30 | 39 | | 48 | Feb/27 | 14 | 68.55 | 68.97 | 338.3(-0.08) | 334.54(-0.5) | 327.57(0.27) | 329.96 | 122.7 | | -2 | 382(9.1) | -25 | [-4] | [-3] | [-8] | -35 | -108 | DT | 0.3 | OpenShort | | (-10) | 13 | -19 | -12 | 9 | -1,40 | 39 | | 49 | Feb/27 | 13 | 68.55 | 68.97 | 338.58(-0.08) | 336.23(-0.52) | 326.68(-0.91) | 331.18 | 123.3 | | -2 | 373(6.7) | -50 | [-4] | [-62] | [-12] | -40 | -360 | DT | 0.6 | OpenShort | | (-4) | -45 | -31 | -13 | 5 | -0.9,33 | 39 | | 50 | Feb/27 | 12 | 68.55 | 68.97 | 338.84(-0.04) | 338(-0.43) | 329.67(-0.67) | 333.16 | 124.2 | | -2 | 366(4.2) | 45 | [-2] | [-48] | [48] | -48 | -291 | RG | 0.4 | Wait | | (-3) | -33 | 153 | -16 | -9 | -0.7,20 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|