|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 13, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $60.1700 One month high (close): $69.9100
NTES Daily Change: 3.14% Daily StdDev 2.07% NTES EMA_5_Trend: 1.54% 10Minute StdDev: $4.9031
Latest Price : $69.91(3.14%) | Wed. Jan 15, 2020($1.3) Tue. Jan 14, 2020($2.3) Mon. Jan 13, 2020($4.6) Fri. Jan 10, 2020($2.3) Thu. Jan 9, 2020($3) Wed. Jan 8, 2020($2.5) Tue. Jan 7, 2020($2.9) Mon. Jan 6, 2020($2.1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.2
| | Mon. Jan. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 13 | 63.34 | 65.63 | 340.67(0.23) | 343.83(0.24) | 348.14(0.55) | 348.82 | 94.8 | | 21 | 163(4.6) | 50 | [11] | [41] | [8] | 88 | 147 | UT | 0.1 | OpenLong | | (13) | 27 | 14 | -6 | 20 | 1.7,95 | 81 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.83(hourly_sma_10 -1.43%) 340.67(hourly_sma_20 -2.34%) 65.63(daily_ema_10 -81.19%) 63.34(daily_ema_20 -81.84%)
Resistance Levels:
|
| | | 2 | Jan/13 | 12 | 63.34 | 65.63 | 339.89(0.22) | 343.02(0.19) | 346.24(0.5) | 347.86 | 94.5 | | 21 | 158(5.9) | 50 | [11] | [37] | [-2] | 89 | 135 | CR | 0.3 | OpenShort | | (11) | 24 | -19 | -2 | 20 | 1.7,96 | 81 | | 3 | Jan/13 | 11 | 63.34 | 65.63 | 339.14(0.24) | 342.35(0.32) | 344.52(0.56) | 349.25 | 95 | | 21 | 152(15.3) | 50 | [12] | [44] | [12] | 105 | 201 | UT | 1 | HoldLong | | (12) | 27 | 8 | 21 | 20 | 2.2,100 | 81 | | 4 | Jan/13 | 10 | 63.34 | 65.63 | 338.32(0.24) | 341.24(0.3) | 342.59(0.58) | 348.69 | 94.8 | | 21 | 137(18.5) | 50 | [12] | [44] | [22] | 106 | 215 | UT | 1.5 | HoldLong | | (12) | 28 | 36 | 19 | 20 | 2.5,93 | 81 | | 5 | Jan/13 | 9 | 63.34 | 65.63 | 337.52(0.21) | 340.2(0.25) | 340.62(0.33) | 346.08 | 93.9 | | 21 | 118(5.3) | 50 | [10] | [30] | [40] | 96 | 124 | UT | 1.5 | OpenLong? | | (10) | 16 | 96 | 13 | 20 | 2.4,86 | 81 | | | | |
| 6 | Jan/10 | 15 | 62.86 | 64.75 | 336.82(0.15) | 339.36(0.08) | 339.51(-0.08) | 339.32 | 105.5 | | 16 | 113(-30) | 50 | [7] | [4] | [-2] | 41 | -100 | CR | -0.1 | HoldShort? | | (5) | -4 | 1 | -6 | -16 | 0.7,73 | 75 | | 7 | Jan/10 | 14 | 62.86 | 64.75 | 336.31(0.16) | 339.09(0.07) | 339.79(-0.12) | 339.24 | 105.5 | | 16 | 143(-10.5) | 50 | [8] | [2] | [-4] | 49 | -100 | CR | -0.1 | HoldShort | | (8) | -6 | -5 | -10 | -11 | 0.8,79 | 75 | | 8 | Jan/10 | 13 | 62.86 | 64.75 | 335.76(0.17) | 338.86(0.08) | 340.19(0.08) | 339.6 | 105.6 | | 16 | 154(-5.2) | 50 | [8] | [12] | [2] | 58 | -41 | UT | -0.1 | OpenLong | | (9) | 4 | 11 | -10 | -3 | 1,83 | 75 | | 9 | Jan/10 | 12 | 62.86 | 64.75 | 335.18(0.15) | 338.58(0.06) | 339.9(0.03) | 338.87 | 105.3 | | 16 | 159(-3.3) | 50 | [7] | [9] | [-10] | 60 | -33 | CR | -0.2 | HoldShort | | (8) | 1 | -24 | -13 | -5 | 0.9,87 | 75 | | 10 | Jan/10 | 11 | 62.86 | 64.75 | 334.67(0.18) | 338.38(0.26) | 339.78(0.17) | 340.53 | 106 | | 16 | 162(4.6) | 50 | [9] | [21] | [-2] | 80 | 41 | CR | 0.2 | OpenShort | | (9) | 8 | -2 | -1 | -8 | 1.4,95 | 75 | | | | |
| 11 | Jan/10 | 10 | 62.86 | 64.75 | 334.08(0.16) | 337.51(0.22) | 339.21(0.24) | 340.7 | 106 | | 16 | 158(4.1) | 50 | [8] | [23] | [-1] | 88 | 101 | CR | 0.4 | OpenShort | | (9) | 12 | -8 | 0 | 18 | 1.6,98 | 75 | | 12 | Jan/10 | 9 | 62.86 | 64.75 | 333.53(0.2) | 336.77(0.25) | 338.4(0.26) | 341.25 | 106.3 | | 16 | 153(1.7) | 50 | [10] | [25] | [19] | 98 | 95 | UT | 0.7 | OpenLong? | | (9) | 13 | 44 | 5 | 20 | 1.9,100 | 75 | | 13 | Jan/9 | 15 | 62.55 | 64.09 | 332.86(0.2) | 335.93(0.16) | 337.53(0.08) | 338.16 | 116.3 | | 15 | 152(-24.1) | 50 | [10] | [15] | [1] | 83 | -20 | UT | 0.2 | HoldLong? | | (8) | 4 | -2 | -0 | 14 | 1.3,100 | 78 | | 14 | Jan/9 | 14 | 62.55 | 64.09 | 332.2(0.22) | 335.4(0.17) | 337.25(0.08) | 338.28 | 116.3 | | 15 | 176(-5.1) | 50 | [11] | [16] | [4] | 87 | -21 | UT | 0.2 | HoldLong | | (10) | 4 | 8 | -1 | 20 | 1.5,99 | 78 | | 15 | Jan/9 | 13 | 62.55 | 64.09 | 331.48(0.22) | 334.85(0.17) | 336.97(0.34) | 337.69 | 116.1 | | 15 | 181(0.1) | 50 | [11] | [28] | [7] | 84 | 55 | UT | 0.2 | HoldLong | | (11) | 16 | 15 | -1 | 20 | 1.4,99 | 78 | | | | |
| 16 | Jan/9 | 12 | 62.55 | 64.09 | 330.76(0.19) | 334.28(0.23) | 335.81(0.2) | 336.62 | 115.6 | | 15 | 181(-3.6) | 50 | [9] | [22] | [-2] | 84 | 41 | CR | 0.2 | OpenShort | | (10) | 10 | -4 | -3 | 1 | 1.4,99 | 78 | | 17 | Jan/9 | 11 | 62.55 | 64.09 | 330.12(0.22) | 333.52(0.26) | 335.15(0.25) | 336.91 | 115.8 | | 15 | 184(-0.9) | 50 | [11] | [26] | [3] | 90 | 53 | UT | 0.4 | HoldLong | | (10) | 12 | 2 | 7 | 16 | 1.6,100 | 78 | | 18 | Jan/9 | 10 | 62.55 | 64.09 | 329.4(0.23) | 332.66(0.26) | 334.32(0.23) | 336.77 | 115.7 | | 15 | 185(4.7) | 50 | [11] | [25] | [2] | 88 | 48 | UT | 0.6 | OpenLong | | (11) | 11 | -1 | 0 | 20 | 1.7,95 | 78 | | 19 | Jan/9 | 9 | 62.55 | 64.09 | 328.64(0.23) | 331.79(0.25) | 333.55(0.25) | 336.85 | 115.7 | | 15 | 181(9.3) | 50 | [11] | [26] | [29] | 93 | 82 | UT | 0.8 | OpenLong? | | (12) | 12 | 72 | 2 | 20 | 1.9,95 | 78 | | 20 | Jan/8 | 15 | 62.23 | 63.33 | 327.89(0.16) | 330.96(0.09) | 332.72(-0.01) | 331.91 | 132.8 | | 11 | 171(-24.6) | 50 | [8] | [7] | [-8] | 69 | -41 | CR | -0.2 | HoldShort? | | (8) | -1 | -20 | -9 | 1 | 1,94 | 71 | | | | |
| 21 | Jan/8 | 14 | 62.23 | 63.33 | 327.38(0.13) | 330.65(0.11) | 332.74(0.26) | 333.29 | 133.5 | | 11 | 196(9.6) | 50 | [6] | [21] | [5] | 88 | 114 | UT | 0.1 | OpenLong | | (9) | 13 | 7 | -3 | 20 | 1.5,100 | 71 | | 22 | Jan/8 | 13 | 62.23 | 63.33 | 326.96(0.13) | 330.29(0.15) | 331.89(0.27) | 332.8 | 133.3 | | 11 | 186(8.5) | 50 | [6] | [22] | [1] | 88 | 116 | UT | 0.2 | OpenLong | | (6) | 13 | -1 | -3 | 20 | 1.5,100 | 71 | | 23 | Jan/8 | 12 | 62.23 | 63.33 | 326.54(0.15) | 329.8(0.24) | 331(0.29) | 332.9 | 133.3 | | 11 | 178(14.3) | 50 | [7] | [25] | [3] | 95 | 113 | UT | 0.5 | OpenLong | | (7) | 14 | 2 | 8 | 14 | 1.8,100 | 71 | | 24 | Jan/8 | 11 | 62.23 | 63.33 | 326.06(0.13) | 329(0.27) | 330.03(0.25) | 332.72 | 133.2 | | 11 | 164(17.8) | 50 | [6] | [24] | [7] | 97 | 132 | UT | 0.8 | OpenLong | | (7) | 12 | 10 | 12 | 20 | 2,97 | 71 | | 25 | Jan/8 | 10 | 62.23 | 63.33 | 325.65(0.1) | 328.12(0.27) | 329.19(0.19) | 332.02 | 132.9 | | 11 | 146(15.9) | 50 | [5] | [21] | [19] | 97 | 148 | UT | 1 | OpenLong | | (6) | 9 | 44 | 12 | 20 | 2.2,92 | 71 | | | | |
| 26 | Jan/8 | 9 | 62.23 | 63.33 | 325.32(0.02) | 327.24(0.16) | 328.56(-0.04) | 329.01 | 131.4 | | 11 | 130(-5) | 40 | [1] | [6] | [4] | 70 | 79 | UT | 0.2 | OpenLong? | | (3) | -2 | 10 | 1 | 4 | 1.4,85 | 71 | | 27 | Jan/7 | 15 | 61.98 | 62.77 | 325.24(-0.03) | 326.72(0.18) | 328.7(0.03) | 328.35 | 148.8 | | 9 | 135(-19.7) | 20 | [-1] | [9] | [1] | 61 | 137 | UR | -0.1 | SmallShort? | | (1) | 1 | 4 | -3 | -2 | 1.1,83 | 70 | | 28 | Jan/7 | 14 | 61.98 | 62.77 | 325.34(-0.01) | 326.13(0.2) | 328.6(0.19) | 328.06 | 148.6 | | 9 | 155(-12.9) | 25 | [-1] | [17] | [-2] | 60 | 136 | RG | -0.2 | Wait | | (-2) | 9 | -7 | 3 | -0 | 1,85 | 70 | | 29 | Jan/7 | 13 | 61.98 | 62.77 | 325.39(-0.04) | 325.49(0.2) | 327.98(0.28) | 328.53 | 148.9 | | 9 | 167(-36.7) | 30 | [-2] | [21] | [3] | 67 | 208 | UR | 0.2 | SmallShort | | (-1) | 13 | -5 | 17 | 20 | 1,92 | 70 | | 30 | Jan/7 | 12 | 61.98 | 62.77 | 325.53(-0.11) | 324.83(0.23) | 327.05(0.35) | 328.89 | 149.1 | | 9 | 204(-26.2) | 15 | [-5] | [24] | [5] | 70 | 292 | UR | 0.5 | SmallShort | | (-2) | 16 | -12 | 32 | 20 | 0.9,97 | 70 | | | | |
| 31 | Jan/7 | 11 | 61.98 | 62.77 | 325.88(-0.09) | 324.1(0.15) | 325.91(0.36) | 329.69 | 149.6 | | 9 | 230(-0.4) | 45 | [-4] | [23] | [22] | 52 | 294 | UR | 0.9 | SmallShort | | (-5) | 17 | 27 | 33 | 20 | 0.9,79 | 70 | | 32 | Jan/7 | 10 | 61.98 | 62.77 | 326.16(-0.03) | 323.63(0.11) | 324.74(0.33) | 327.85 | 148.5 | | 9 | 231(0.5) | 50 | [-1] | [21] | [24] | 15 | 160 | UR | 0.8 | SmallShort | | (-6) | 16 | 43 | 22 | 20 | 0.4,55 | 70 | | 33 | Jan/7 | 9 | 61.98 | 62.77 | 326.26(-0.03) | 323.28(0.05) | 323.66(0.21) | 324.96 | 146.9 | | 9 | 230(0.6) | 50 | [-1] | [14] | [9] | -25 | 41 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 8 | 20 | -0.3,33 | 70 | | 34 | Jan/6 | 15 | 61.78 | 62.29 | 326.37(-0.04) | 323.11(-0.02) | 323(0.12) | 323.87 | 166.9 | | 6 | 230(-143.9) | 50 | [-2] | [7] | [6] | -46 | -12 | UR | 0.2 | SmallShort? | | (-2) | 6 | 10 | 3 | 20 | -0.6,19 | 68 | | 35 | Jan/6 | 14 | 61.78 | 62.29 | 326.51(0.25) | 323.17(-0.07) | 322.61(0.1) | 323.18 | 166.5 | | 6 | 374(-83.6) | 50 | [12] | [8] | [-2] | -52 | -317 | CR | 0.1 | HoldShort | | (-3) | 5 | -10 | 2 | 13 | -0.6,13 | 68 | | | | |
| 36 | Jan/6 | 13 | 61.78 | 62.29 | 325.69(0.28) | 323.39(-0.12) | 322.29(-0.07) | 323.86 | 166.9 | | 6 | 457(-69) | 50 | [13] | [-0] | [9] | -48 | -348 | UT | 0.2 | OpenLong | | (14) | -3 | 21 | -6 | 20 | -0.3,10 | 68 | | 37 | Jan/6 | 12 | 61.78 | 62.29 | 324.8(0.26) | 323.77(-0.24) | 322.51(-0.12) | 322.46 | 166 | | 6 | 526(-58.3) | 50 | [12] | [-6] | [4] | -55 | -351 | RG | -0 | Wait | | (13) | -6 | 13 | -15 | 20 | -0.3,3 | 68 | | 38 | Jan/6 | 11 | 61.78 | 62.29 | 323.95(0.25) | 324.56(-0.22) | 322.9(-0.1) | 321.63 | 165.5 | | 6 | 584(-50.6) | 50 | [12] | [-5] | [-6] | -57 | -337 | DR | -0.1 | OpenShort | | (13) | -5 | -5 | -20 | -16 | -0.3,1 | 68 | | 39 | Jan/6 | 10 | 61.78 | 62.29 | 323.13(0.27) | 325.28(-0.29) | 323.22(-0.16) | 321.94 | 165.7 | | 6 | 635(-44.5) | 50 | [13] | [-9] | [-2] | -31 | -342 | DR | -0.1 | OpenShort | | (13) | -8 | 5 | -17 | -11 | -0.1,22 | 68 | | 40 | Jan/6 | 9 | 61.78 | 62.29 | 322.27(0.27) | 326.23(-0.43) | 323.73(-0.24) | 321.58 | 165.5 | | 6 | 680(-35.8) | 50 | [13] | [-16] | [-19] | -11 | -341 | DR | -0.2 | OpenShort? | | (14) | -11 | -50 | -11 | -8 | -0.1,42 | 68 | | | | |
| 41 | Jan/3 | 15 | 61.65 | 61.93 | 321.41(0.31) | 327.65(-0.32) | 324.5(-0.16) | 324.96 | 189.4 | | 5 | 715(-128.1) | 50 | [15] | [-8] | [2] | 3 | -232 | RG | 0 | Wait? | | (16) | -8 | 8 | -9 | 9 | 0.3,45 | 68 | | 42 | Jan/3 | 14 | 61.65 | 61.93 | 320.41(0.32) | 328.69(-0.17) | 325.02(-0.36) | 324.4 | 189 | | 5 | 843(-24.1) | 45 | [15] | [-14] | [0] | 19 | -277 | RG | -0.1 | Wait | | (16) | -17 | 18 | -7 | -20 | 0.3,61 | 68 | | 43 | Jan/3 | 13 | 61.65 | 61.93 | 319.39(0.28) | 329.24(-0.12) | 326.21(-0.35) | 323.2 | 188.2 | | 5 | 868(-20.5) | 20 | [13] | [-13] | [-16] | 21 | -236 | DR | -0.2 | OpenShort | | (16) | -16 | -19 | -10 | -20 | 0.3,63 | 68 | | 44 | Jan/3 | 12 | 61.65 | 61.93 | 318.49(0.3) | 329.63(-0.07) | 327.35(-0.42) | 324.51 | 189.1 | | 5 | 888(-12.9) | 20 | [14] | [-15] | [-14] | 31 | -203 | DR | -0.2 | OpenShort | | (16) | -20 | -14 | -10 | -20 | 0.5,68 | 68 | | 45 | Jan/3 | 11 | 61.65 | 61.93 | 317.53(0.32) | 329.85(0.57) | 328.73(-0.63) | 325.41 | 189.8 | | 5 | 901(-6.1) | -0 | [15] | [-9] | [-29] | 39 | -214 | DR | -0.3 | OpenShort | | (16) | -30 | -32 | -10 | -20 | 0.6,74 | 68 | | | | |
| 46 | Jan/3 | 10 | 61.65 | 61.93 | 316.53(0.35) | 327.98(0.66) | 330.81(-0.47) | 327.58 | 191.3 | | 5 | 907(5.4) | 10 | [16] | [0] | [-27] | 51 | -103 | DR | -0.3 | OpenShort | | (18) | -22 | -41 | -11 | -20 | 0.9,78 | 68 | | 47 | Jan/3 | 9 | 61.65 | 61.93 | 315.41(0.4) | 325.83(0.77) | 332.36(0.03) | 330.35 | 193.3 | | 5 | 902(25.7) | 50 | [19] | [27] | [0] | 62 | 87 | UT | -0.2 | OpenLong? | | (20) | 1 | 22 | -14 | -20 | 1.2,82 | 68 | | 48 | Jan/2 | 15 | 61.56 | 61.45 | 314.15(0.37) | 323.35(0.74) | 332.26(0.11) | 328.88 | 224.6 | | 3 | 876(-114.8) | 50 | [17] | [30] | [-11] | 68 | 137 | CR | -0.3 | HoldShort? | | (19) | 5 | -37 | 23 | -20 | 1.2,88 | 63 | | 49 | Jan/2 | 14 | 61.56 | 61.45 | 313(0.41) | 320.97(0.84) | 331.9(0.28) | 331.43 | 226.8 | | 3 | 991(60.3) | 50 | [19] | [41] | [-12] | 85 | 259 | CR | -0 | OpenShort | | (21) | 13 | -63 | 28 | 20 | 1.6,95 | 63 | | 50 | Jan/2 | 13 | 61.56 | 61.45 | 311.73(0.47) | 318.31(1) | 330.96(1.79) | 335.78 | 230.4 | | 3 | 930(117) | 50 | [22] | [117] | [21] | 105 | 747 | UT | 0.4 | HoldLong | | (25) | 84 | 6 | 35 | 20 | 2.2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|