|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $69.6650 One month high (close): $76.5200
NTAP Daily Change: -0.25% Daily StdDev 1.95% NTAP EMA_5_Trend: 0.33% 10Minute StdDev: $0.2291
Latest Price : $76.28(-0.25%) | Fri. Jul 7, 2023($0.7) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 73.41 | 74.95 | 76.33(0.03) | 76.41(-0.07) | 76.25(-0.12) | 76.21 | 1.4 | | 11 | 18(-1.1) | 50 | [2] | [-5] | [-4] | -21 | -82 | DR | -0.1 | OpenShort | | (2) | -6 | -3 | -16 | 1 | -0.3,37 | 77 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 76.33(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 74.95(daily_ema_10 -1.65%) 73.41(daily_ema_20 -3.67%)
Resistance Levels: 76.41(weak_hourly_sma_10 0.26%)
|
| | | 2 | Jul/5 | 12 | 73.41 | 74.95 | 76.31(0.04) | 76.46(-0.07) | 76.34(-0.1) | 76.26 | 1.4 | | 11 | 19(-0.9) | 50 | [2] | [-4] | [-3] | -1 | -78 | DR | -0.2 | OpenShort | | (2) | -5 | -4 | -4 | -7 | -0.1,52 | 77 | | 3 | Jul/5 | 11 | 73.41 | 74.95 | 76.28(0.05) | 76.51(-0.03) | 76.42(-0.04) | 76.32 | 1.4 | | 11 | 20(-1.2) | 50 | [3] | [0] | [-7] | 4 | -52 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -18 | -12 | 0.1,51 | 77 | | 4 | Jul/5 | 10 | 73.41 | 74.95 | 76.24(0.08) | 76.51(0) | 76.45(0.03) | 76.46 | 1.5 | | 11 | 21(-2.3) | 50 | [4] | [5] | [8] | 26 | -44 | UT | 0 | OpenLong | | (4) | 2 | 31 | -11 | -7 | 0.5,63 | 77 | | 5 | Jul/5 | 9 | 73.41 | 74.95 | 76.18(0.03) | 76.53(-0.09) | 76.43(-0.2) | 75.98 | 1.3 | | 11 | 23(-1.3) | 20 | [2] | [-10] | [-19] | 12 | -112 | DR | -0.9 | OpenShort? | | (2) | -10 | -43 | -13 | -20 | -0.4,72 | 77 | | | | |
| 6 | Jul/3 | 12 | 73.13 | 74.61 | 76.16(0.09) | 76.6(0.01) | 76.43(0) | 76.64 | 1.6 | | 11 | 25(0.3) | 50 | [5] | [3] | [-1] | 59 | -32 | CR | 0.1 | HoldShort | | (5) | 0 | -4 | 1 | 1 | 0.9,86 | 82 | | 7 | Jul/3 | 11 | 73.13 | 74.61 | 76.09(0.09) | 76.59(0.1) | 76.58(-0.01) | 76.71 | 1.7 | | 11 | 24(-0.1) | 50 | [5] | [5] | [4] | 60 | -14 | UT | 0.2 | OpenLong | | (5) | -1 | 17 | -6 | -12 | 1.2,80 | 82 | | 8 | Jul/3 | 10 | 73.13 | 74.61 | 76.02(0.07) | 76.51(0.08) | 76.59(-0.09) | 76.44 | 1.5 | | 11 | 25(-1.5) | 50 | [4] | [0] | [-3] | 50 | -36 | DR | -0.3 | OpenShort | | (4) | -5 | 1 | -11 | -20 | 0.8,80 | 82 | | 9 | Jul/3 | 9 | 73.13 | 74.61 | 75.97(0.11) | 76.45(0.14) | 76.66(0.04) | 76.42 | 1.5 | | 11 | 26(-0.9) | 50 | [6] | [9] | [-9] | 57 | -42 | CR | -0.4 | HoldShort? | | (5) | 2 | -15 | -10 | -20 | 0.8,87 | 82 | | 10 | Jun/30 | 15 | 72.9 | 74.38 | 75.89(0.12) | 76.34(0.12) | 76.66(0) | 76.66 | 1.8 | | 14 | 27(-2.1) | 50 | [6] | [7] | [-1] | 78 | -25 | CR | 0.1 | OpenShort? | | (6) | 0 | -2 | -3 | 5 | 1.3,95 | 77 | | | | |
| 11 | Jun/30 | 14 | 72.9 | 74.38 | 75.8(0.11) | 76.25(0.13) | 76.63(0.05) | 76.69 | 1.9 | | 14 | 29(1) | 50 | [6] | [10] | [-1] | 84 | 17 | CR | 0.1 | OpenShort | | (7) | 3 | -5 | -1 | 12 | 1.5,96 | 77 | | 12 | Jun/30 | 13 | 72.9 | 74.38 | 75.72(0.13) | 76.15(0.13) | 76.59(0.22) | 76.77 | 1.9 | | 14 | 28(1.3) | 50 | [7] | [19] | [5] | 88 | 62 | UT | 0.3 | OpenLong | | (6) | 11 | 12 | -7 | 20 | 1.8,93 | 77 | | 13 | Jun/30 | 12 | 72.9 | 74.38 | 75.62(0.09) | 76.05(0.12) | 76.42(0.24) | 76.58 | 1.8 | | 14 | 27(1.2) | 50 | [5] | [19] | [3] | 88 | 100 | UT | 0.3 | OpenLong | | (6) | 12 | 9 | -7 | 20 | 1.8,93 | 77 | | 14 | Jun/30 | 11 | 72.9 | 74.38 | 75.55(0.11) | 75.96(0.16) | 76.24(0.24) | 76.44 | 1.7 | | 14 | 26(1.3) | 50 | [6] | [21] | [-4] | 87 | 68 | CR | 0.4 | OpenShort | | (5) | 12 | -15 | 4 | 8 | 1.7,94 | 77 | | 15 | Jun/30 | 10 | 72.9 | 74.38 | 75.47(0.16) | 75.84(0.17) | 76.06(0.25) | 76.67 | 1.8 | | 14 | 24(1) | 50 | [8] | [22] | [9] | 110 | 59 | UT | 1.2 | CloseLong | | (7) | 13 | 10 | 17 | 20 | 2.4,100 | 77 | | | | |
| 16 | Jun/30 | 9 | 72.9 | 74.38 | 75.35(0.19) | 75.71(0.16) | 75.87(0.21) | 76.52 | 1.8 | | 14 | 23(-1.1) | 50 | [10] | [20] | [19] | 108 | 17 | UT | 1.4 | CloseLong? | | (8) | 11 | 39 | 16 | 20 | 2.5,95 | 77 | | 17 | Jun/29 | 15 | 72.4 | 74.08 | 75.21(0.13) | 75.59(0.08) | 75.71(0.05) | 75.93 | 1.9 | | 13 | 24(-5.5) | 50 | [7] | [9] | [8] | 75 | -23 | UT | 0.4 | HoldLong? | | (8) | 3 | 20 | -2 | 16 | 1.5,87 | 72 | | 18 | Jun/29 | 14 | 72.4 | 74.08 | 75.11(0.09) | 75.53(0.05) | 75.71(0) | 75.63 | 1.7 | | 13 | 30(-1.4) | 50 | [5] | [5] | [0] | 60 | -23 | UT | -0.1 | OpenLong | | (7) | 0 | 6 | -8 | -9 | 0.9,87 | 72 | | 19 | Jun/29 | 13 | 72.4 | 74.08 | 75.04(0.09) | 75.49(0.07) | 75.67(0.07) | 75.53 | 1.7 | | 13 | 31(-1.4) | 50 | [5] | [9] | [-7] | 61 | -4 | CR | -0.2 | HoldShort | | (5) | 4 | -14 | -9 | -8 | 0.8,91 | 72 | | 20 | Jun/29 | 12 | 72.4 | 74.08 | 74.97(0.13) | 75.44(0.13) | 75.62(0.09) | 75.74 | 1.8 | | 13 | 33(-0.7) | 50 | [7] | [12] | [0] | 82 | -12 | UT | 0.2 | HoldLong | | (6) | 5 | 0 | -1 | 5 | 1.3,99 | 72 | | | | |
| 21 | Jun/29 | 11 | 72.4 | 74.08 | 74.87(0.12) | 75.34(0.07) | 75.55(0.09) | 75.74 | 1.8 | | 13 | 33(-0.4) | 50 | [6] | [10] | [2] | 84 | 17 | UT | 0.3 | HoldLong | | (6) | 5 | -1 | 3 | 16 | 1.4,99 | 72 | | 22 | Jun/29 | 10 | 72.4 | 74.08 | 74.78(0.15) | 75.29(0.13) | 75.48(0.13) | 75.75 | 1.8 | | 13 | 34(0.4) | 50 | [8] | [14] | [5] | 87 | 9 | UT | 0.4 | HoldLong | | (7) | 7 | 9 | 0 | 19 | 1.6,97 | 72 | | 23 | Jun/29 | 9 | 72.4 | 74.08 | 74.67(0.12) | 75.19(0.07) | 75.38(0.09) | 75.61 | 1.7 | | 13 | 33(0) | 50 | [6] | [10] | [9] | 85 | 28 | UT | 0.4 | HoldLong? | | (7) | 5 | 22 | 0 | 20 | 1.5,97 | 72 | | 24 | Jun/28 | 15 | 72.04 | 73.78 | 74.58(0.08) | 75.14(0.05) | 75.31(0.08) | 75.27 | 1.5 | | 13 | 33(5) | 50 | [4] | [9] | [-4] | 74 | 28 | CR | -0.1 | HoldShort? | | (6) | 4 | -9 | -5 | -3 | 1.1,96 | 72 | | 25 | Jun/28 | 14 | 72.04 | 73.78 | 74.52(0.15) | 75.1(0.16) | 75.25(0.16) | 75.41 | 1.6 | | 13 | 28(-1.4) | 50 | [8] | [17] | [3] | 87 | 5 | UT | 0.3 | HoldLong | | (6) | 8 | 6 | 3 | 1 | 1.5,99 | 72 | | | | |
| 26 | Jun/28 | 13 | 72.04 | 73.78 | 74.41(0.13) | 74.98(0.19) | 75.13(0.04) | 75.31 | 1.5 | | 13 | 30(-0.4) | 50 | [7] | [11] | [-1] | 84 | -3 | CR | 0.3 | OpenShort | | (8) | 2 | -2 | 2 | -11 | 1.4,99 | 72 | | 27 | Jun/28 | 12 | 72.04 | 73.78 | 74.31(0.13) | 74.84(0.2) | 75.1(0.13) | 75.35 | 1.5 | | 13 | 30(1) | 50 | [7] | [16] | [5] | 88 | 40 | UT | 0.4 | HoldLong | | (8) | 7 | 12 | 4 | 5 | 1.6,98 | 72 | | 28 | Jun/28 | 11 | 72.04 | 73.78 | 74.21(0.12) | 74.69(0.15) | 75(0.05) | 75.16 | 1.5 | | 13 | 29(0.7) | 50 | [6] | [10] | [3] | 79 | 19 | UT | 0.3 | HoldLong | | (6) | 3 | 10 | -6 | 13 | 1.5,91 | 72 | | 29 | Jun/28 | 10 | 72.04 | 73.78 | 74.12(0.12) | 74.58(0.11) | 74.96(0.01) | 75.01 | 1.4 | | 13 | 28(-0.4) | 50 | [6] | [7] | [4] | 79 | -1 | UT | 0.1 | HoldLong | | (6) | 1 | 10 | -5 | 13 | 1.5,91 | 72 | | 30 | Jun/28 | 9 | 72.04 | 73.78 | 74.03(0.11) | 74.5(0.13) | 74.95(0.15) | 74.85 | 1.3 | | 13 | 29(0.6) | 50 | [6] | [15] | [-7] | 75 | 36 | CR | -0.2 | HoldShort? | | (7) | 8 | -17 | -10 | 5 | 1.3,92 | 72 | | | | |
| 31 | Jun/27 | 15 | 71.77 | 73.41 | 73.95(0.15) | 74.4(0.18) | 74.84(0.35) | 75.11 | 1.6 | | 13 | 28(0.7) | 50 | [8] | [28] | [7] | 96 | 96 | UT | 0.4 | HoldLong? | | (6) | 18 | 16 | -3 | 20 | 1.9,98 | 70 | | 32 | Jun/27 | 14 | 71.77 | 73.41 | 73.84(0.11) | 74.27(0.15) | 74.58(0.27) | 74.87 | 1.5 | | 13 | 28(1.6) | 50 | [6] | [22] | [0] | 93 | 96 | UT | 0.5 | OpenLong | | (8) | 14 | -7 | 5 | 20 | 1.8,98 | 70 | | 33 | Jun/27 | 13 | 71.77 | 73.41 | 73.76(0.14) | 74.16(0.18) | 74.38(0.24) | 74.98 | 1.5 | | 13 | 26(3.3) | 50 | [7] | [22] | [8] | 105 | 88 | UT | 1.1 | HoldLong | | (6) | 12 | 5 | 16 | 20 | 2.2,100 | 70 | | 34 | Jun/27 | 12 | 71.77 | 73.41 | 73.66(0.14) | 74.03(0.12) | 74.2(0.22) | 74.9 | 1.5 | | 13 | 23(2.3) | 50 | [7] | [19] | [21] | 106 | 84 | UT | 1.5 | HoldLong | | (6) | 11 | 40 | 14 | 20 | 2.6,91 | 70 | | 35 | Jun/27 | 11 | 71.77 | 73.41 | 73.56(0.11) | 73.94(0.15) | 74.04(0.12) | 74.3 | 1.2 | | 13 | 20(-0.2) | 50 | [6] | [15] | [10] | 77 | 18 | UT | 0.6 | HoldLong | | (6) | 6 | 30 | -2 | 0 | 1.7,84 | 70 | | | | |
| 36 | Jun/27 | 10 | 71.77 | 73.41 | 73.48(0.08) | 73.83(0.05) | 73.95(-0.05) | 73.86 | 1 | | 13 | 21(-1.7) | 50 | [4] | [3] | [-2] | 57 | -44 | CR | -0.2 | HoldShort | | (4) | -3 | 1 | -8 | -8 | 0.9,84 | 70 | | 37 | Jun/27 | 9 | 71.77 | 73.41 | 73.42(0.11) | 73.79(0.07) | 73.99(0.07) | 73.85 | 1 | | 13 | 22(-2) | 50 | [6] | [10] | [-7] | 64 | -34 | CR | -0.3 | HoldShort? | | (5) | 4 | -19 | -2 | -8 | 0.9,91 | 70 | | 38 | Jun/26 | 15 | 71.46 | 72.89 | 73.34(0.14) | 73.74(0.11) | 73.94(0.12) | 74.13 | 1.3 | | 13 | 24(-2) | 50 | [7] | [13] | [3] | 84 | -3 | UT | 0.4 | HoldLong? | | (6) | 6 | 3 | 5 | 18 | 1.5,96 | 63 | | 39 | Jun/26 | 14 | 71.46 | 72.89 | 73.24(0.1) | 73.66(0.14) | 73.94(0) | 74.08 | 1.3 | | 13 | 26(1.2) | 50 | [5] | [7] | [6] | 82 | 7 | UT | 0.4 | OpenLong | | (7) | 0 | 13 | 3 | 14 | 1.6,92 | 63 | | 40 | Jun/26 | 13 | 71.46 | 72.89 | 73.17(0.07) | 73.56(0.08) | 73.85(0.2) | 73.88 | 1.2 | | 13 | 25(0.9) | 50 | [4] | [16] | [1] | 69 | 78 | UT | 0.1 | OpenLong | | (4) | 10 | 1 | -3 | 8 | 1.4,84 | 63 | | | | |
| 41 | Jun/26 | 12 | 71.46 | 72.89 | 73.12(0.1) | 73.5(0.14) | 73.7(0.15) | 73.86 | 1.2 | | 13 | 24(0.9) | 50 | [5] | [15] | [2] | 70 | 36 | UT | 0.3 | OpenLong | | (4) | 8 | 11 | -11 | 5 | 1.5,82 | 63 | | 42 | Jun/26 | 11 | 71.46 | 72.89 | 73.05(0.08) | 73.4(0.07) | 73.59(0.07) | 73.7 | 1.1 | | 13 | 23(0.5) | 50 | [4] | [9] | [1] | 72 | 26 | UT | 0.2 | OpenLong | | (4) | 4 | -4 | 4 | 14 | 1.4,87 | 63 | | 43 | Jun/26 | 10 | 71.46 | 72.89 | 72.99(0.08) | 73.35(0.07) | 73.54(0.11) | 73.76 | 1.1 | | 13 | 23(1) | 50 | [4] | [11] | [-4] | 79 | 56 | CR | 0.5 | OpenShort | | (5) | 6 | -18 | -1 | 20 | 1.7,86 | 63 | | 44 | Jun/26 | 9 | 71.46 | 72.89 | 72.93(0.1) | 73.3(0.18) | 73.46(0.26) | 74.03 | 1.3 | | 13 | 22(3.9) | 50 | [5] | [22] | [23] | 104 | 114 | UT | 1.3 | HoldLong? | | (6) | 13 | 59 | 5 | 20 | 2.5,91 | 63 | | 45 | Jun/23 | 15 | 71.09 | 72.54 | 72.86(0.01) | 73.17(0.05) | 73.27(-0.07) | 73.16 | 1 | | 12 | 18(-0.3) | 45 | [1] | [-0] | [-7] | 61 | 12 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | -10 | -16 | 0.8,91 | 55 | | | | |
| 46 | Jun/23 | 14 | 71.09 | 72.54 | 72.85(0.03) | 73.13(0.11) | 73.32(0.15) | 73.35 | 1.1 | | 12 | 18(1.1) | 50 | [2] | [13] | [0] | 83 | 78 | UT | 0.1 | OpenLong | | (2) | 8 | -4 | 7 | 3 | 1.4,98 | 55 | | 47 | Jun/23 | 13 | 71.09 | 72.54 | 72.83(0.04) | 73.05(0.15) | 73.21(0.05) | 73.41 | 1.2 | | 12 | 17(1.3) | 50 | [2] | [9] | [2] | 88 | 52 | UT | 0.6 | OpenLong | | (2) | 3 | 4 | 3 | 0 | 1.7,95 | 55 | | 48 | Jun/23 | 12 | 71.09 | 72.54 | 72.83(0) | 72.94(0.15) | 73.17(0.05) | 73.35 | 1.1 | | 12 | 16(0.4) | 50 | [0] | [8] | [11] | 90 | 92 | UR | 0.6 | SmallShort | | (2) | 3 | 15 | 30 | 8 | 1.8,95 | 55 | | 49 | Jun/23 | 11 | 71.09 | 72.54 | 72.8(-0.01) | 72.83(0.05) | 73.13(0.08) | 73.12 | 1 | | 12 | 15(-0.7) | 50 | [-1] | [7] | [0] | 62 | 70 | RG | -0 | Wait | | (-1) | 4 | -12 | 21 | 12 | 1.1,84 | 55 | | 50 | Jun/23 | 10 | 71.09 | 72.54 | 72.81(0.01) | 72.79(0.1) | 73.07(0.19) | 73.3 | 1.1 | | 12 | 16(0.4) | 50 | [1] | [14] | [17] | 79 | 108 | UT | 0.7 | HoldLong | | (0) | 10 | 29 | 26 | 20 | 1.6,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|