|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.4700 One month high (close): $73.4800
NTAP Daily Change: -0.92% Daily StdDev 1.91% NTAP EMA_5_Trend: -1.18% 10Minute StdDev: $0.419
Latest Price : $62.47(-0.92%) | Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 11 | 68.71 | 65.89 | 63.26(-0.13) | 63.13(-0.02) | 62.96(0.11) | 62.9 | -1.7 | | -26 | 17(-1.5) | -50 | [-7] | [-2] | [-3] | -27 | 106 | DT | -0.1 | OpenShort | | (-7) | 6 | -11 | 10 | -11 | -0.6,38 | 21 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.13(hourly_sma_10 0.37%) 63.26(hourly_sma_20 0.57%) 65.89(daily_ema_10 4.75%) 68.71(daily_ema_20 9.24%)
|
| | | 2 | Sep/27 | 10 | 68.71 | 65.89 | 63.34(-0.11) | 63.14(0.05) | 62.96(0) | 63.04 | -1.6 | | -26 | 19(-1) | -50 | [-6] | [-6] | [-5] | -27 | 66 | DT | 0.2 | OpenShort | | (-7) | 0 | -16 | 15 | -20 | -0.5,36 | 21 | | 3 | Sep/27 | 9 | 68.71 | 65.89 | 63.41(-0.09) | 63.11(0.08) | 62.89(0.02) | 63.24 | -1.6 | | -26 | 20(-1.3) | -50 | [-5] | [-4] | [11] | -33 | 70 | DP | 0.5 | OpenShort? | | (-5) | 1 | 25 | 11 | 8 | -0.3,25 | 21 | | 4 | Sep/26 | 15 | 69.27 | 66.74 | 63.47(-0.14) | 63.06(0.06) | 62.88(-0.27) | 62.93 | -2 | | -25 | 21(-2.4) | -50 | [-7] | [-21] | [4] | -58 | -14 | DP | 0.1 | OpenShort? | | (-7) | -14 | 23 | -7 | -20 | -0.7,10 | 22 | | 5 | Sep/26 | 14 | 69.27 | 66.74 | 63.56(-0.25) | 63.02(-0.05) | 63.05(-0.39) | 62.65 | -2 | | -25 | 23(-3.1) | -50 | [-13] | [-32] | [-4] | -73 | 20 | DT | -0.5 | OpenShort | | (-9) | -20 | 6 | -19 | -20 | -1.2,7 | 22 | | | | |
| 6 | Sep/26 | 13 | 69.27 | 66.74 | 63.72(-0.27) | 63.05(-0.11) | 63.3(-0.14) | 62.58 | -2.1 | | -25 | 27(-3.3) | -50 | [-14] | [-21] | [-15] | -65 | 66 | DT | -0.8 | OpenShort | | (-14) | -7 | -30 | -17 | -20 | -1.3,18 | 22 | | 7 | Sep/26 | 12 | 69.27 | 66.74 | 63.89(-0.28) | 63.12(-0.08) | 63.39(0.09) | 62.95 | -1.9 | | -25 | 30(-4) | -50 | [-15] | [-8] | [-9] | -37 | 168 | DT | -0.5 | OpenShort | | (-14) | 5 | -28 | -1 | 0 | -1,38 | 22 | | 8 | Sep/26 | 11 | 69.27 | 66.74 | 64.07(-0.26) | 63.17(-0.21) | 63.33(0.14) | 63.3 | -1.8 | | -25 | 34(-3.3) | -50 | [-14] | [-9] | [-6] | -16 | 188 | DT | -0 | OpenShort | | (-13) | 7 | -40 | 17 | 20 | -0.7,52 | 22 | | 9 | Sep/26 | 10 | 69.27 | 66.74 | 64.24(-0.2) | 63.3(-0.06) | 63.24(0.4) | 63.81 | -1.7 | | -25 | 37(-2.9) | -50 | [-11] | [10] | [10] | -15 | 244 | UR | 0.5 | SmallShort | | (-12) | 21 | -1 | 23 | 20 | -0.4,45 | 22 | | 10 | Sep/26 | 9 | 69.27 | 66.74 | 64.37(-0.23) | 63.34(-0.09) | 62.99(0.29) | 63.82 | -1.7 | | -25 | 40(-2.9) | -50 | [-12] | [3] | [29] | -34 | 226 | UR | 0.6 | SmallShort? | | (-11) | 15 | 61 | 17 | 20 | -0.4,26 | 22 | | | | |
| 11 | Sep/23 | 15 | 69.88 | 67.77 | 64.52(-0.29) | 63.4(-0.24) | 62.81(-0.08) | 63.06 | -2.2 | | -24 | 43(-3.4) | -50 | [-15] | [-21] | [13] | -66 | 54 | DP | 0.2 | OpenShort? | | (-16) | -4 | 32 | 10 | 13 | -1,9 | 22 | | 12 | Sep/23 | 14 | 69.88 | 67.77 | 64.71(-0.29) | 63.55(-0.27) | 62.86(-0.24) | 62.66 | -2.3 | | -24 | 46(1.1) | -50 | [-15] | [-30] | [-6] | -83 | -84 | DT | -0.1 | OpenShort | | (-17) | -12 | -13 | 5 | -20 | -1.4,2 | 22 | | 13 | Sep/23 | 13 | 69.88 | 67.77 | 64.9(-0.25) | 63.72(-0.27) | 63.01(-0.52) | 62.82 | -2.3 | | -24 | 45(2) | -50 | [-13] | [-44] | [2] | -86 | -196 | DP | -0.1 | OpenShort | | (-15) | -27 | 17 | 3 | -20 | -1.5,2 | 22 | | 14 | Sep/23 | 12 | 69.88 | 67.77 | 65.06(-0.26) | 63.89(-0.34) | 63.34(-0.57) | 62.61 | -2.3 | | -24 | 43(3.7) | -50 | [-13] | [-48] | [-14] | -95 | -258 | DT | -0.5 | OpenShort | | (-14) | -29 | -25 | 2 | -20 | -1.8,0 | 22 | | 15 | Sep/23 | 11 | 69.88 | 67.77 | 65.23(-0.26) | 64.11(-0.42) | 63.7(-0.47) | 62.92 | -2.2 | | -24 | 40(3.1) | -50 | [-13] | [-45] | [-13] | -98 | -202 | DT | -0.6 | OpenShort | | (-12) | -24 | -26 | -6 | -20 | -1.9,0 | 22 | | | | |
| 16 | Sep/23 | 10 | 69.88 | 67.77 | 65.4(-0.24) | 64.38(-0.46) | 64(-0.39) | 63.25 | -2.1 | | -24 | 36(3.3) | -50 | [-12] | [-42] | [-8] | -95 | -182 | DT | -0.7 | OpenShort | | (-12) | -20 | -16 | -1 | -20 | -1.9,3 | 22 | | 17 | Sep/23 | 9 | 69.88 | 67.77 | 65.56(-0.23) | 64.68(-0.46) | 64.25(-0.29) | 63.45 | -2.1 | | -24 | 33(3.2) | -50 | [-12] | [-36] | [-31] | -100 | -156 | DT | -0.8 | HoldShort? | | (-12) | -15 | -84 | -3 | -20 | -2.1,3 | 22 | | 18 | Sep/22 | 15 | 70.62 | 68.67 | 65.71(-0.18) | 64.98(-0.31) | 64.44(0.02) | 64.53 | -1.9 | | -18 | 30(1.4) | -50 | [-9] | [-14] | [8] | -80 | 12 | DP | 0.1 | OpenShort? | | (-8) | 1 | 18 | 5 | 19 | -1.3,3 | 22 | | 19 | Sep/22 | 14 | 70.62 | 68.67 | 65.83(-0.24) | 65.18(-0.34) | 64.43(-0.12) | 64.3 | -1.9 | | -18 | 29(-0.3) | -50 | [-12] | [-23] | [-5] | -92 | -12 | DT | -0.1 | HoldShort | | (-11) | -6 | -10 | 4 | -20 | -1.7,1 | 22 | | 20 | Sep/22 | 13 | 70.62 | 68.67 | 65.99(-0.21) | 65.4(-0.35) | 64.51(-0.4) | 64.43 | -1.9 | | -18 | 29(1) | -50 | [-11] | [-37] | [-3] | -92 | -126 | DT | -0.1 | HoldShort | | (-13) | -21 | -4 | 7 | -20 | -1.7,1 | 22 | | | | |
| 21 | Sep/22 | 12 | 70.62 | 68.67 | 66.13(-0.23) | 65.63(-0.38) | 64.77(-0.51) | 64.48 | -1.9 | | -18 | 28(1.6) | -50 | [-12] | [-44] | [-0] | -94 | -144 | DT | -0.3 | OpenShort | | (-11) | -26 | 6 | 9 | -20 | -1.8,1 | 22 | | 22 | Sep/22 | 11 | 70.62 | 68.67 | 66.28(-0.2) | 65.88(-0.3) | 65.1(-0.67) | 64.4 | -1.9 | | -18 | 26(3.2) | -50 | [-10] | [-50] | [-13] | -105 | -246 | DT | -0.8 | HoldShort | | (-12) | -35 | -13 | -8 | -20 | -2.2,0 | 22 | | 23 | Sep/22 | 10 | 70.62 | 68.67 | 66.41(-0.23) | 66.08(-0.24) | 65.54(-0.62) | 64.57 | -1.9 | | -18 | 23(3.4) | -50 | [-12] | [-46] | [-15] | -113 | -202 | DT | -1.3 | HoldShort | | (-11) | -32 | -10 | -19 | -20 | -2.5,0 | 22 | | 24 | Sep/22 | 9 | 70.62 | 68.67 | 66.56(-0.22) | 66.24(-0.18) | 65.95(-0.51) | 64.7 | -1.8 | | -18 | 20(2.2) | -50 | [-11] | [-39] | [-40] | -121 | -184 | DT | -2 | HoldShort? | | (-11) | -26 | -79 | -28 | -20 | -2.9,2 | 22 | | 25 | Sep/21 | 15 | 71.08 | 69.41 | 66.71(-0.15) | 66.36(-0.08) | 66.29(-0.29) | 65.73 | -1.8 | | -16 | 17(-2.2) | -50 | [-8] | [-23] | [-17] | -81 | -68 | DT | -1 | HoldShort? | | (-9) | -15 | -30 | -16 | -20 | -1.7,12 | 23 | | | | |
| 26 | Sep/21 | 14 | 71.08 | 69.41 | 66.81(-0.18) | 66.41(-0.05) | 66.48(-0.24) | 66.13 | -1.7 | | -16 | 20(-2.1) | -50 | [-9] | [-20] | [-13] | -57 | 26 | DT | -0.6 | OpenShort | | (-6) | -13 | -29 | -9 | -20 | -1.2,23 | 23 | | 27 | Sep/21 | 13 | 71.08 | 69.41 | 66.93(-0.12) | 66.41(0) | 66.64(0.02) | 66.51 | -1.6 | | -16 | 22(-1.5) | -50 | [-6] | [-5] | [-1] | -37 | 72 | DT | -0.2 | OpenShort | | (-8) | 1 | -4 | -3 | 9 | -0.7,31 | 23 | | 28 | Sep/21 | 12 | 71.08 | 69.41 | 67.01(-0.12) | 66.44(-0.05) | 66.63(0.15) | 66.56 | -1.6 | | -16 | 23(-1) | -50 | [-6] | [1] | [3] | -34 | 96 | UR | -0.1 | SmallShort | | (-6) | 8 | 4 | 2 | 20 | -0.7,34 | 23 | | 29 | Sep/21 | 11 | 71.08 | 69.41 | 67.09(-0.1) | 66.47(-0.18) | 66.53(0.14) | 66.51 | -1.6 | | -16 | 24(-0.5) | -50 | [-5] | [-3] | [-0] | -31 | 50 | DT | -0 | OpenShort | | (-7) | 7 | -19 | 14 | 20 | -0.8,39 | 23 | | 30 | Sep/21 | 10 | 71.08 | 69.41 | 67.16(-0.1) | 66.59(-0.08) | 66.44(0.14) | 66.76 | -1.5 | | -16 | 25(-1) | -50 | [-5] | [-0] | [3] | -29 | 80 | UR | 0.4 | SmallShort | | (-5) | 7 | -11 | 21 | 20 | -0.6,36 | 23 | | | | |
| 31 | Sep/21 | 9 | 71.08 | 69.41 | 67.23(-0.1) | 66.64(-0.06) | 66.35(0.17) | 66.9 | -1.4 | | -16 | 26(-1) | -40 | [-5] | [2] | [20] | -39 | 98 | UR | 0.7 | SmallShort? | | (-5) | 9 | 40 | 20 | 20 | -0.4,21 | 23 | | 32 | Sep/20 | 15 | 71.49 | 69.98 | 67.3(-0.13) | 66.68(-0.1) | 66.24(-0.02) | 66.37 | -2 | | -14 | 27(-3.1) | -50 | [-7] | [-9] | [8] | -73 | -8 | DP | 0.2 | OpenShort? | | (-8) | -1 | 23 | 7 | -3 | -1.2,7 | 25 | | 33 | Sep/20 | 14 | 71.49 | 69.98 | 67.39(-0.22) | 66.75(-0.21) | 66.25(-0.26) | 66.07 | -2.1 | | -14 | 30(-0.1) | -50 | [-12] | [-25] | [-1] | -92 | -38 | DT | -0.2 | HoldShort | | (-8) | -14 | 3 | 1 | -20 | -1.7,1 | 25 | | 34 | Sep/20 | 13 | 71.49 | 69.98 | 67.54(-0.25) | 66.89(-0.27) | 66.42(-0.49) | 66.03 | -2.1 | | -14 | 30(-0.8) | -50 | [-13] | [-39] | [-12] | -98 | -88 | DT | -0.5 | HoldShort | | (-12) | -26 | -24 | -4 | -20 | -1.9,0 | 25 | | 35 | Sep/20 | 12 | 71.49 | 69.98 | 67.71(-0.25) | 67.07(-0.21) | 66.75(-0.25) | 66.34 | -2 | | -14 | 31(-2.2) | -50 | [-13] | [-25] | [-3] | -93 | -4 | DT | -0.5 | HoldShort | | (-12) | -13 | -2 | -5 | -20 | -1.7,0 | 25 | | | | |
| 36 | Sep/20 | 11 | 71.49 | 69.98 | 67.88(-0.22) | 67.21(-0.31) | 66.92(-0.3) | 66.36 | -2 | | -14 | 33(0.6) | -50 | [-12] | [-30] | [-8] | -95 | -68 | DT | -0.7 | HoldShort | | (-13) | -16 | -10 | -15 | -20 | -1.8,0 | 25 | | 37 | Sep/20 | 10 | 71.49 | 69.98 | 68.03(-0.21) | 67.42(-0.24) | 67.12(-0.18) | 66.49 | -1.9 | | -14 | 32(1.5) | -50 | [-11] | [-22] | [-13] | -85 | -58 | DT | -0.8 | OpenShort | | (-11) | -9 | -29 | -2 | -20 | -1.8,10 | 25 | | 38 | Sep/20 | 9 | 71.49 | 69.98 | 68.17(-0.19) | 67.58(-0.18) | 67.24(-0.16) | 66.87 | -1.8 | | -14 | 31(0.3) | -50 | [-10] | [-19] | [-22] | -78 | -34 | DT | -0.5 | HoldShort? | | (-10) | -8 | -58 | 1 | -20 | -1.6,12 | 25 | | 39 | Sep/19 | 15 | 71.85 | 70.47 | 68.3(-0.16) | 67.7(-0.06) | 67.35(-0.07) | 67.65 | -1.8 | | -13 | 31(-6.3) | -50 | [-8] | [-10] | [12] | -51 | 48 | DP | 0.4 | OpenShort? | | (-7) | -4 | 28 | 14 | 3 | -0.8,19 | 24 | | 40 | Sep/19 | 14 | 71.85 | 70.47 | 68.41(-0.19) | 67.74(-0.13) | 67.4(-0.16) | 67.27 | -2 | | -13 | 37(-0.8) | -50 | [-10] | [-17] | [-2] | -78 | -14 | DT | -0.2 | HoldShort | | (-10) | -8 | -2 | 4 | -20 | -1.3,5 | 24 | | | | |
| 41 | Sep/19 | 13 | 71.85 | 70.47 | 68.54(-0.2) | 67.83(-0.15) | 67.51(-0.3) | 67.3 | -2 | | -13 | 38(-1.1) | -50 | [-10] | [-25] | [2] | -82 | -50 | DP | -0.2 | OpenShort | | (-10) | -16 | 14 | -3 | -20 | -1.4,3 | 24 | | 42 | Sep/19 | 12 | 71.85 | 70.47 | 68.68(-0.26) | 67.93(-0.18) | 67.71(-0.34) | 67.12 | -2.1 | | -13 | 39(-0.2) | -50 | [-14] | [-29] | [-12] | -94 | -48 | DT | -0.7 | HoldShort | | (-12) | -18 | -22 | -5 | -20 | -1.8,1 | 24 | | 43 | Sep/19 | 11 | 71.85 | 70.47 | 68.86(-0.23) | 68.05(-0.22) | 67.94(-0.16) | 67.42 | -1.9 | | -13 | 39(-1) | -50 | [-12] | [-20] | [-15] | -89 | -12 | DT | -0.6 | HoldShort | | (-13) | -8 | -35 | -7 | -20 | -1.6,1 | 24 | | 44 | Sep/19 | 10 | 71.85 | 70.47 | 69.02(-0.22) | 68.2(-0.22) | 68.05(-0.06) | 67.89 | -1.7 | | -13 | 40(-1.6) | -50 | [-12] | [-15] | [4] | -73 | 54 | DP | -0.2 | OpenShort | | (-10) | -3 | 6 | 3 | 18 | -1.2,7 | 24 | | 45 | Sep/19 | 9 | 71.85 | 70.47 | 69.17(-0.19) | 68.35(-0.26) | 68.09(-0.07) | 67.81 | -1.8 | | -13 | 42(0.3) | -50 | [-10] | [-16] | [-12] | -78 | -20 | DT | -0.3 | HoldShort? | | (-12) | -4 | -40 | 3 | 4 | -1.4,7 | 24 | | | | |
| 46 | Sep/16 | 15 | 72.19 | 70.87 | 69.3(-0.19) | 68.53(-0.16) | 68.09(0) | 68.35 | -1.8 | | -12 | 41(-5.3) | -50 | [-10] | [-9] | [8] | -67 | 58 | DP | 0.2 | OpenShort? | | (-8) | 0 | 15 | 8 | 16 | -1,8 | 23 | | 47 | Sep/16 | 14 | 72.19 | 70.87 | 69.43(-0.2) | 68.64(-0.16) | 68.14(-0.03) | 68.15 | -1.9 | | -12 | 47(-0.3) | -50 | [-11] | [-11] | [1] | -81 | 22 | DP | 0 | OpenShort | | (-11) | -2 | 8 | 4 | -20 | -1.3,2 | 23 | | 48 | Sep/16 | 13 | 72.19 | 70.87 | 69.57(-0.24) | 68.75(-0.22) | 68.16(-0.26) | 68.04 | -2 | | -12 | 47(-0.7) | -50 | [-13] | [-25] | [-7] | -88 | -36 | DT | -0.1 | HoldShort | | (-11) | -14 | 1 | -29 | -20 | -1.5,0 | 23 | | 49 | Sep/16 | 12 | 72.19 | 70.87 | 69.74(-0.27) | 68.9(-0.26) | 68.34(-0.39) | 68.03 | -2 | | -12 | 48(-0.7) | -50 | [-14] | [-33] | [-12] | -92 | -70 | DT | -0.3 | HoldShort | | (-13) | -20 | -12 | -31 | -20 | -1.7,1 | 23 | | 50 | Sep/16 | 11 | 72.19 | 70.87 | 69.93(-0.27) | 69.08(-0.26) | 68.61(-0.46) | 68.19 | -1.9 | | -12 | 48(-0.2) | -50 | [-14] | [-37] | [-11] | -92 | -88 | DT | -0.4 | HoldShort | | (-14) | -24 | -8 | -31 | -20 | -1.7,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|