|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $78.1400 One month high (close): $89.7100
NTAP Daily Change: -0.79% Daily StdDev 2.23% NTAP EMA_5_Trend: -1.01% 10Minute StdDev: $0.7382
Latest Price : $78.14(-0.79%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 9 | 84.21 | 82.6 | 80.07(-0.26) | 79.2(-0.26) | 78.72(-0.16) | 78.04 | -1.9 | | -11 | 36(-0.1) | -50 | [-12] | [-20] | [-28] | -80 | -34 | DT | -0.6 | HoldShort? | | (-13) | -7 | -73 | 0 | -20 | -1.7,13 | 22 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.2(hourly_sma_10 1.49%) 80.07(hourly_sma_20 2.6%) 82.6(daily_ema_10 5.84%) 84.21(daily_ema_20 7.91%)
|
| | | 2 | Apr/7 | 15 | 84.54 | 83.38 | 80.28(-0.22) | 79.41(-0.05) | 78.85(0.04) | 79.31 | -1.7 | | -8 | 36(-7.1) | -50 | [-10] | [-5] | [12] | -49 | 107 | DP | 0.4 | OpenShort? | | (-9) | 2 | 27 | 14 | 8 | -0.8,21 | 21 | | 3 | Apr/7 | 14 | 84.54 | 83.38 | 80.46(-0.3) | 79.45(-0.16) | 78.82(-0.37) | 78.85 | -1.9 | | -8 | 43(-4) | -50 | [-13] | [-27] | [1] | -74 | 3 | DP | 0 | OpenShort | | (-12) | -17 | 4 | 5 | -17 | -1.2,6 | 21 | | 4 | Apr/7 | 13 | 84.54 | 83.38 | 80.7(-0.3) | 79.58(-0.18) | 79.11(-0.35) | 78.79 | -1.9 | | -8 | 47(-1.6) | -50 | [-13] | [-26] | [2] | -80 | -33 | DP | -0.2 | OpenShort | | (-15) | -16 | 14 | 0 | -20 | -1.3,3 | 21 | | 5 | Apr/7 | 12 | 84.54 | 83.38 | 80.94(-0.31) | 79.72(-0.21) | 79.39(-0.36) | 78.55 | -2 | | -8 | 49(0) | -50 | [-14] | [-28] | [-8] | -90 | -86 | DT | -0.6 | HoldShort | | (-15) | -16 | -6 | -8 | -20 | -1.6,0 | 21 | | | | |
| 6 | Apr/7 | 11 | 84.54 | 83.38 | 81.19(-0.29) | 79.89(-0.32) | 79.68(-0.36) | 78.65 | -2 | | -8 | 49(1) | -50 | [-13] | [-30] | [-16] | -89 | -116 | DT | -0.7 | HoldShort | | (-15) | -16 | -38 | -5 | -20 | -1.7,4 | 21 | | 7 | Apr/7 | 10 | 84.54 | 83.38 | 81.43(-0.25) | 80.15(-0.3) | 79.97(-0.15) | 79.3 | -1.7 | | -8 | 48(1.5) | -50 | [-11] | [-20] | [-20] | -81 | -53 | DT | -0.5 | OpenShort | | (-12) | -7 | -56 | 0 | -15 | -1.5,7 | 21 | | 8 | Apr/7 | 9 | 84.54 | 83.38 | 81.63(-0.15) | 80.39(-0.17) | 80.09(0.02) | 80.27 | -1.4 | | -8 | 46(0.5) | -50 | [-7] | [-8] | [5] | -66 | -20 | DP | 0.1 | OpenShort? | | (-8) | 1 | 8 | 5 | 20 | -1,9 | 21 | | 9 | Apr/6 | 15 | 84.76 | 84.16 | 81.75(-0.13) | 80.53(-0.21) | 80.07(0.04) | 80.13 | -1.6 | | -5 | 46(-0.9) | -30 | [-6] | [-7] | [5] | -74 | -63 | DP | 0 | OpenShort? | | (-8) | 2 | 7 | 7 | 13 | -1.2,6 | 37 | | 10 | Apr/6 | 14 | 84.76 | 84.16 | 81.86(-0.11) | 80.7(-0.28) | 80.04(-0.07) | 80.01 | -1.7 | | -5 | 47(2.4) | -40 | [-5] | [-14] | [-1] | -81 | -141 | DT | -0 | OpenShort | | (-7) | -3 | -7 | 4 | 5 | -1.4,4 | 37 | | | | |
| 11 | Apr/6 | 13 | 84.76 | 84.16 | 81.95(-0.11) | 80.93(-0.27) | 80.1(-0.29) | 80.14 | -1.6 | | -5 | 44(2.5) | -40 | [-5] | [-23] | [5] | -82 | -183 | DP | 0 | OpenShort | | (-5) | -13 | 16 | 6 | -14 | -1.4,3 | 37 | | 12 | Apr/6 | 12 | 84.76 | 84.16 | 82.04(-0.06) | 81.15(-0.38) | 80.33(-0.43) | 79.87 | -1.7 | | -5 | 42(2.7) | -50 | [-3] | [-31] | [-7] | -94 | -306 | DT | -0.4 | OpenShort | | (-6) | -19 | -16 | 3 | -20 | -1.8,1 | 37 | | 13 | Apr/6 | 11 | 84.76 | 84.16 | 82.09(-0.06) | 81.46(-0.43) | 80.68(-0.38) | 80.15 | -1.6 | | -5 | 39(2.5) | -45 | [-3] | [-30] | [-1] | -92 | -275 | DT | -0.5 | OpenShort | | (-2) | -17 | 5 | -6 | -20 | -1.7,1 | 37 | | 14 | Apr/6 | 10 | 84.76 | 84.16 | 82.14(-0.15) | 81.81(-0.43) | 80.99(-0.47) | 80.07 | -1.6 | | -5 | 37(4.3) | -50 | [-7] | [-35] | [-11] | -100 | -217 | DT | -0.9 | HoldShort | | (-3) | -21 | -12 | -15 | -20 | -2,0 | 37 | | 15 | Apr/6 | 9 | 84.76 | 84.16 | 82.26(-0.12) | 82.16(-0.39) | 81.37(-0.49) | 80.28 | -1.6 | | -5 | 32(3.7) | -50 | [-5] | [-35] | [-28] | -103 | -242 | DT | -1.2 | HoldShort? | | (-6) | -22 | -56 | -18 | -20 | -2.1,0 | 37 | | | | |
| 16 | Apr/5 | 15 | 84.85 | 84.92 | 82.36(-0.11) | 82.48(-0.29) | 81.77(-0.26) | 81.28 | -1.2 | | -1 | 29(1.9) | -50 | [-5] | [-22] | [-13] | -74 | -86 | DT | -0.6 | OpenShort? | | (-3) | -12 | -20 | -15 | -20 | -1.3,9 | 44 | | 17 | Apr/5 | 14 | 84.85 | 84.92 | 82.45(-0.13) | 82.72(-0.17) | 81.98(-0.32) | 81.64 | -1.1 | | -1 | 27(-1) | -50 | [-6] | [-22] | [-8] | -55 | -52 | DT | -0.4 | OpenShort | | (-4) | -14 | -2 | -17 | -20 | -1,20 | 44 | | 18 | Apr/5 | 13 | 84.85 | 84.92 | 82.56(-0.16) | 82.86(-0.13) | 82.24(-0.48) | 81.67 | -1.1 | | -1 | 28(-1.8) | -50 | [-7] | [-29] | [-13] | -49 | -71 | DT | -0.7 | OpenShort | | (-6) | -22 | -12 | -19 | -20 | -1.1,29 | 44 | | 19 | Apr/5 | 12 | 84.85 | 84.92 | 82.69(-0.17) | 82.97(-0.06) | 82.64(-0.4) | 81.88 | -1 | | -1 | 29(-3) | -50 | [-8] | [-24] | [-19] | -28 | -32 | DT | -0.9 | OpenShort | | (-7) | -18 | -28 | -20 | -20 | -0.9,45 | 44 | | 20 | Apr/5 | 11 | 84.85 | 84.92 | 82.83(-0.16) | 83.02(0.06) | 82.97(-0.26) | 82.38 | -0.8 | | -1 | 32(-3.8) | -50 | [-7] | [-15] | [-6] | -5 | 44 | DT | -0.6 | OpenShort | | (-7) | -12 | 5 | -15 | -20 | -0.5,58 | 44 | | | | |
| 21 | Apr/5 | 10 | 84.85 | 84.92 | 82.96(-0.19) | 82.97(0.05) | 83.19(-0.32) | 82.3 | -0.9 | | -1 | 36(-3.6) | -50 | [-9] | [-18] | [-19] | 8 | 27 | DT | -0.8 | OpenShort | | (-8) | -14 | -36 | -6 | -20 | -0.6,73 | 44 | | 22 | Apr/5 | 9 | 84.85 | 84.92 | 83.12(-0.14) | 82.93(0.25) | 83.46(-0.04) | 82.95 | -0.6 | | -1 | 40(-3.6) | -50 | [-6] | [-0] | [-15] | 31 | 109 | DT | -0.4 | OpenShort? | | (-7) | -2 | -39 | 6 | -20 | -0.1,83 | 44 | | 23 | Apr/4 | 15 | 84.79 | 85.58 | 83.24(-0.13) | 82.72(0.3) | 83.49(0.23) | 83.66 | -0.4 | | 4 | 43(-1.1) | 10 | [-6] | [14] | [7] | 40 | 233 | UR | 0.1 | SmallShort? | | (-5) | 10 | 9 | 14 | 17 | 0.3,82 | 57 | | 24 | Apr/4 | 14 | 84.79 | 85.58 | 83.35(-0.18) | 82.47(0.13) | 83.3(0.26) | 83.5 | -0.4 | | 4 | 45(-5.4) | -10 | [-8] | [11] | [6] | 27 | 262 | UR | 0.1 | SmallShort | | (-6) | 12 | -3 | 16 | 20 | 0.1,74 | 57 | | 25 | Apr/4 | 13 | 84.79 | 85.58 | 83.5(-0.22) | 82.36(0.13) | 83.08(0.4) | 83.55 | -0.4 | | 4 | 50(-5.9) | -5 | [-10] | [17] | [8] | 14 | 326 | UR | 0.3 | SmallShort | | (-9) | 18 | -2 | 18 | 20 | 0,64 | 57 | | | | |
| 26 | Apr/4 | 12 | 84.79 | 85.58 | 83.68(-0.2) | 82.25(0.09) | 82.75(0.45) | 83.58 | -0.4 | | 4 | 56(-4.8) | 20 | [-9] | [19] | [19] | -1 | 297 | UR | 0.5 | SmallShort | | (-10) | 20 | 24 | 17 | 20 | -0.1,52 | 57 | | 27 | Apr/4 | 11 | 84.79 | 85.58 | 83.85(-0.26) | 82.18(-0.1) | 82.38(0.5) | 83.14 | -0.5 | | 4 | 61(-4.5) | 20 | [-12] | [16] | [18] | -20 | 301 | UR | 0.4 | SmallShort | | (-12) | 23 | 22 | 16 | 20 | -0.4,40 | 57 | | 28 | Apr/4 | 10 | 84.79 | 85.58 | 84.07(-0.27) | 82.26(-0.16) | 81.97(0.44) | 82.74 | -0.7 | | 4 | 65(-4.1) | 10 | [-12] | [12] | [15] | -39 | 215 | UR | 0.4 | SmallShort | | (-14) | 20 | 20 | 14 | 20 | -0.7,29 | 57 | | 29 | Apr/4 | 9 | 84.79 | 85.58 | 84.3(-0.34) | 82.39(-0.3) | 81.61(-0.01) | 82.38 | -0.8 | | 4 | 69(-2.8) | 5 | [-15] | [-13] | [16] | -53 | 104 | RG | 0.4 | Wait? | | (-15) | -1 | 25 | 15 | 20 | -0.9,20 | 57 | | 30 | Apr/1 | 15 | 84.58 | 86.06 | 84.59(-0.35) | 82.64(-0.39) | 81.62(-0.15) | 81.93 | -0.8 | | 4 | 72(2.4) | -20 | [-16] | [-22] | [6] | -69 | -3 | DP | 0.1 | OpenShort? | | (-17) | -7 | 8 | 11 | 16 | -1.2,11 | 59 | | | | |
| 31 | Apr/1 | 14 | 84.58 | 86.06 | 84.89(-0.38) | 82.96(-0.42) | 81.74(-0.3) | 81.78 | -0.9 | | 4 | 70(0) | -10 | [-17] | [-30] | [16] | -80 | -67 | DP | 0 | OpenShort | | (-17) | -14 | 45 | 6 | -4 | -1.4,5 | 59 | | 32 | Apr/1 | 13 | 84.58 | 86.06 | 85.21(-0.42) | 83.31(-0.55) | 81.99(-0.69) | 80.98 | -1.1 | | 4 | 70(4.6) | -50 | [-19] | [-51] | [-10] | -98 | -254 | DT | -0.4 | OpenShort | | (-20) | -31 | -11 | 2 | -20 | -1.9,0 | 59 | | 33 | Apr/1 | 12 | 84.58 | 86.06 | 85.57(-0.38) | 83.77(-0.55) | 82.56(-0.75) | 81.18 | -1 | | 4 | 65(6.4) | -50 | [-17] | [-54] | [-29] | -103 | -318 | DT | -0.7 | HoldShort | | (-20) | -34 | -62 | 1 | -20 | -2.1,0 | 59 | | 34 | Apr/1 | 11 | 84.58 | 86.06 | 85.9(-0.29) | 84.23(-0.5) | 83.18(-0.57) | 82.29 | -0.7 | | 4 | 59(4.8) | -50 | [-13] | [-43] | [-7] | -98 | -274 | DT | -0.5 | OpenShort | | (-15) | -26 | -10 | 2 | -20 | -1.9,0 | 59 | | 35 | Apr/1 | 10 | 84.58 | 86.06 | 86.15(-0.3) | 84.65(-0.55) | 83.66(-0.63) | 82.47 | -0.6 | | 4 | 54(6.3) | -50 | [-14] | [-47] | [-15] | -103 | -288 | DT | -0.7 | HoldShort | | (-14) | -29 | -30 | 0 | -20 | -2.1,0 | 59 | | | | |
| 36 | Apr/1 | 9 | 84.58 | 86.06 | 86.41(-0.25) | 85.12(-0.47) | 84.19(-0.53) | 83.02 | -0.5 | | 4 | 48(5.7) | -50 | [-11] | [-40] | [-20] | -105 | -272 | DT | -0.8 | HoldShort? | | (-12) | -24 | -42 | -2 | -20 | -2.2,0 | 59 | | 37 | Mar/31 | 15 | 84.51 | 86.82 | 86.63(-0.21) | 85.52(-0.42) | 84.64(-0.4) | 83.78 | -0.2 | | 8 | 42(5.6) | -35 | [-10] | [-31] | [-13] | -103 | -221 | DT | -0.6 | HoldShort? | | (-11) | -18 | -25 | -2 | -20 | -2.1,0 | 51 | | 38 | Mar/31 | 14 | 84.51 | 86.82 | 86.81(-0.09) | 85.88(-0.39) | 84.98(-0.36) | 84.24 | -0.1 | | 8 | 36(4.1) | -5 | [-4] | [-27] | [-14] | -103 | -298 | RG | -0.6 | Wait | | (-8) | -16 | -29 | -3 | -20 | -2.1,0 | 51 | | 39 | Mar/31 | 13 | 84.51 | 86.82 | 86.89(-0.06) | 86.22(-0.37) | 85.29(-0.42) | 84.78 | 0.1 | | 8 | 32(2.2) | 10 | [-3] | [-29] | [-9] | -100 | -284 | RG | -0.5 | Wait | | (-3) | -19 | -14 | -6 | -20 | -2,0 | 51 | | 40 | Mar/31 | 12 | 84.51 | 86.82 | 86.94(-0.03) | 86.54(-0.32) | 85.65(-0.48) | 85.04 | 0.2 | | 8 | 30(1.6) | 10 | [-1] | [-30] | [-13] | -98 | -307 | RG | -0.6 | Wait | | (-2) | -22 | -18 | -15 | -20 | -1.9,0 | 51 | | | | |
| 41 | Mar/31 | 11 | 84.51 | 86.82 | 86.94(0) | 86.82(-0.33) | 86.06(-0.37) | 85.37 | 0.3 | | 8 | 28(-0.1) | 15 | [0] | [-25] | [-9] | -93 | -272 | DR | -0.7 | HoldShort | | (-1) | -17 | -5 | -23 | -20 | -1.7,0 | 51 | | 42 | Mar/31 | 10 | 84.51 | 86.82 | 86.97(0.02) | 87.11(-0.29) | 86.38(-0.44) | 85.46 | 0.3 | | 8 | 28(-0.7) | 5 | [1] | [-27] | [-17] | -82 | -299 | DR | -1 | HoldShort | | (0) | -20 | -17 | -31 | -20 | -1.6,8 | 51 | | 43 | Mar/31 | 9 | 84.51 | 86.82 | 86.95(0.02) | 87.36(-0.23) | 86.76(-0.45) | 85.78 | 0.4 | | 8 | 29(-1.1) | 5 | [1] | [-27] | [-25] | -54 | -261 | DR | -1 | OpenShort? | | (1) | -20 | -41 | -26 | -20 | -1.2,26 | 51 | | 44 | Mar/30 | 15 | 84.42 | 87.2 | 86.93(0.09) | 87.56(-0.11) | 87.15(-0.33) | 86.56 | 0.6 | | 13 | 30(-2.3) | 30 | [4] | [-15] | [-17] | -24 | -210 | DR | -0.6 | OpenShort? | | (4) | -15 | -28 | -22 | -20 | -0.4,36 | 61 | | 45 | Mar/30 | 14 | 84.42 | 87.2 | 86.85(0.1) | 87.66(-0.05) | 87.44(-0.16) | 87.09 | 0.8 | | 13 | 33(-1) | 50 | [5] | [-6] | [-4] | 12 | -112 | DR | -0.3 | OpenShort | | (6) | -7 | 2 | -15 | -20 | 0.2,57 | 61 | | | | |
| 46 | Mar/30 | 13 | 84.42 | 87.2 | 86.76(0.06) | 87.7(-0.05) | 87.58(-0.28) | 87.05 | 0.8 | | 13 | 34(-0.4) | 35 | [3] | [-12] | [-12] | 25 | -103 | DR | -0.5 | OpenShort | | (4) | -13 | -18 | -17 | -20 | 0.3,67 | 61 | | 47 | Mar/30 | 12 | 84.42 | 87.2 | 86.71(0.09) | 87.7(0) | 87.83(-0.16) | 87.39 | 0.9 | | 13 | 34(-0.3) | 45 | [4] | [-5] | [-9] | 43 | -53 | DR | -0.4 | OpenShort | | (4) | -7 | -14 | -12 | -20 | 0.6,78 | 61 | | 48 | Mar/30 | 11 | 84.42 | 87.2 | 86.63(0.12) | 87.74(0.19) | 87.97(-0.01) | 87.65 | 1 | | 13 | 34(0.1) | 50 | [6] | [6] | [-6] | 58 | -4 | CR | -0.3 | HoldShort | | (6) | -1 | -17 | 19 | -20 | 0.9,85 | 61 | | 49 | Mar/30 | 10 | 84.42 | 87.2 | 86.53(0.16) | 87.57(0.29) | 87.98(0.16) | 87.98 | 1.1 | | 13 | 34(1.3) | 50 | [7] | [17] | [5] | 75 | 48 | UT | 0 | OpenLong | | (6) | 7 | 8 | 25 | -18 | 1.3,92 | 61 | | 50 | Mar/30 | 9 | 84.42 | 87.2 | 86.39(0.08) | 87.32(0.23) | 87.84(0.03) | 87.83 | 1 | | 13 | 33(1.2) | 50 | [4] | [9] | [-5] | 78 | 96 | CR | -0 | OpenShort? | | (6) | 1 | -24 | 26 | -12 | 1.3,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|