|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $78.7000 One month high (close): $89.7100
NTAP Daily Change: -4.12% Daily StdDev 2.22% NTAP EMA_5_Trend: -0.77% 10Minute StdDev: $1.3679
Latest Price : $83(-4.12%) | Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.4) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($1.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 84.51 | 86.82 | 86.94(-0.03) | 86.54(-0.32) | 85.65(-0.48) | 85.04 | 0.2 | | 8 | 30(1.6) | 10 | [-1] | [-30] | [-13] | -98 | -303 | RG | -0.6 | Wait | | (-2) | -22 | -19 | -15 | -20 | -1.9,0 | 51 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.51(daily_ema_20 -0.62%)
Resistance Levels: 86.54(hourly_sma_10 1.76%) 86.82(weak_daily_ema_10 2.09%) 86.94(hourly_sma_20 2.23%)
|
| | | 2 | Mar/31 | 11 | 84.51 | 86.82 | 86.94(0) | 86.82(-0.33) | 86.06(-0.37) | 85.37 | 0.3 | | 8 | 28(-0.1) | 15 | [0] | [-25] | [-9] | -93 | -267 | DR | -0.7 | HoldShort | | (-1) | -17 | -5 | -23 | -20 | -1.7,0 | 51 | | 3 | Mar/31 | 10 | 84.51 | 86.82 | 86.97(0.02) | 87.11(-0.29) | 86.38(-0.44) | 85.46 | 0.3 | | 8 | 28(-0.7) | 5 | [1] | [-27] | [-17] | -82 | -293 | DR | -1 | HoldShort | | (0) | -20 | -18 | -31 | -20 | -1.6,8 | 51 | | 4 | Mar/31 | 9 | 84.51 | 86.82 | 86.95(0.02) | 87.36(-0.23) | 86.76(-0.45) | 85.78 | 0.4 | | 8 | 29(-1.1) | 5 | [1] | [-27] | [-25] | -54 | -255 | DR | -1 | OpenShort? | | (1) | -20 | -43 | -26 | -20 | -1.2,26 | 51 | | 5 | Mar/30 | 15 | 84.42 | 87.2 | 86.93(0.09) | 87.56(-0.11) | 87.15(-0.33) | 86.56 | 0.6 | | 13 | 30(-2.3) | 30 | [4] | [-15] | [-18] | -24 | -202 | DR | -0.6 | OpenShort? | | (4) | -15 | -29 | -22 | -20 | -0.4,36 | 61 | | | | |
| 6 | Mar/30 | 14 | 84.42 | 87.2 | 86.85(0.1) | 87.66(-0.05) | 87.44(-0.16) | 87.09 | 0.8 | | 13 | 33(-1) | 50 | [5] | [-6] | [-4] | 12 | -105 | DR | -0.3 | OpenShort | | (7) | -7 | 2 | -15 | -20 | 0.2,57 | 61 | | 7 | Mar/30 | 13 | 84.42 | 87.2 | 86.76(0.06) | 87.7(-0.05) | 87.58(-0.28) | 87.05 | 0.8 | | 13 | 34(-0.4) | 35 | [3] | [-12] | [-13] | 25 | -97 | DR | -0.5 | OpenShort | | (4) | -13 | -19 | -17 | -20 | 0.3,67 | 61 | | 8 | Mar/30 | 12 | 84.42 | 87.2 | 86.71(0.09) | 87.7(0) | 87.83(-0.16) | 87.39 | 0.9 | | 13 | 34(-0.3) | 45 | [4] | [-5] | [-9] | 43 | -47 | DR | -0.4 | OpenShort | | (4) | -7 | -14 | -12 | -20 | 0.6,78 | 61 | | 9 | Mar/30 | 11 | 84.42 | 87.2 | 86.63(0.12) | 87.74(0.19) | 87.97(-0.01) | 87.65 | 1 | | 13 | 34(0.1) | 50 | [6] | [6] | [-12] | 58 | 1 | CR | -0.3 | HoldShort | | (6) | -1 | -18 | -13 | -20 | 0.9,85 | 61 | | 10 | Mar/30 | 10 | 84.42 | 87.2 | 86.53(0.16) | 87.57(0.29) | 87.98(0.16) | 87.98 | 1.1 | | 13 | 34(1.3) | 50 | [7] | [17] | [0] | 75 | 53 | UT | 0 | OpenLong | | (7) | 7 | 8 | -8 | -18 | 1.3,92 | 61 | | | | |
| 11 | Mar/30 | 9 | 84.42 | 87.2 | 86.39(0.08) | 87.32(0.23) | 87.84(0.03) | 87.83 | 1 | | 13 | 33(1.2) | 45 | [4] | [9] | [-10] | 78 | 99 | CR | -0 | OpenShort? | | (7) | 1 | -25 | -6 | -12 | 1.3,95 | 61 | | 12 | Mar/29 | 15 | 84.15 | 87.05 | 86.32(0.15) | 87.12(0.35) | 87.81(0.19) | 88.3 | 1.2 | | 17 | 32(4.8) | 50 | [7] | [22] | [6] | 98 | 132 | UT | 0.5 | OpenLong? | | (7) | 9 | 12 | 0 | 20 | 1.9,100 | 67 | | 13 | Mar/29 | 14 | 84.15 | 87.05 | 86.19(0.13) | 86.82(0.32) | 87.64(0.17) | 88.08 | 1.1 | | 17 | 27(2.8) | 50 | [6] | [20] | [10] | 99 | 137 | UT | 0.5 | OpenLong | | (7) | 8 | 22 | -3 | 20 | 2,99 | 67 | | 14 | Mar/29 | 13 | 84.15 | 87.05 | 86.08(0.12) | 86.54(0.29) | 87.49(0.38) | 87.68 | 1 | | 17 | 24(2) | 50 | [6] | [29] | [5] | 97 | 165 | UT | 0.2 | OpenLong | | (5) | 18 | 11 | -6 | 20 | 1.9,99 | 67 | | 15 | Mar/29 | 12 | 84.15 | 87.05 | 85.98(0.13) | 86.29(0.3) | 87.16(0.43) | 87.48 | 0.9 | | 17 | 22(2) | 50 | [6] | [32] | [0] | 97 | 149 | UT | 0.4 | OpenLong | | (6) | 20 | -3 | -7 | 20 | 1.9,99 | 67 | | | | |
| 16 | Mar/29 | 11 | 84.15 | 87.05 | 85.87(0.12) | 86.03(0.23) | 86.79(0.44) | 87.53 | 0.9 | | 17 | 20(3.1) | 50 | [6] | [30] | [10] | 108 | 180 | UT | 1 | HoldLong | | (6) | 20 | 2 | 18 | 20 | 2.3,100 | 67 | | 17 | Mar/29 | 10 | 84.15 | 87.05 | 85.77(0.12) | 85.83(0.18) | 86.41(0.47) | 87.49 | 0.9 | | 17 | 17(3.4) | 50 | [6] | [31] | [16] | 116 | 196 | UT | 1.8 | HoldLong | | (6) | 22 | 9 | 32 | 20 | 2.8,96 | 67 | | 18 | Mar/29 | 9 | 84.15 | 87.05 | 85.67(0.15) | 85.68(0.2) | 86.01(0.51) | 87.32 | 0.9 | | 17 | 14(4.4) | 50 | [7] | [33] | [39] | 119 | 169 | UT | 2.7 | HoldLong? | | (6) | 24 | 75 | 41 | 20 | 3.4,84 | 67 | | 19 | Mar/28 | 15 | 83.62 | 86.47 | 85.54(0.04) | 85.51(0.04) | 85.57(0.18) | 85.98 | 0.7 | | 15 | 9(0.3) | 50 | [2] | [13] | [13] | 54 | 54 | UT | 1.3 | OpenLong? | | (3) | 8 | 17 | 28 | 20 | 1.3,71 | 68 | | 20 | Mar/28 | 14 | 83.62 | 86.47 | 85.51(-0.11) | 85.48(0.01) | 85.42(0.18) | 85.67 | 0.6 | | 15 | 9(-6.1) | 40 | [-5] | [10] | [5] | 19 | 170 | UR | 0.8 | SmallShort | | (1) | 8 | 0 | 23 | 14 | 0.5,56 | 68 | | | | |
| 21 | Mar/28 | 13 | 83.62 | 86.47 | 85.6(-0.13) | 85.47(-0.05) | 85.27(0.05) | 85.67 | 0.6 | | 15 | 15(-5.3) | 35 | [-6] | [3] | [10] | -4 | 149 | UR | 0.7 | SmallShort | | (-6) | 2 | 17 | 15 | 20 | 0.1,44 | 68 | | 22 | Mar/28 | 12 | 83.62 | 86.47 | 85.71(-0.17) | 85.51(-0.06) | 85.23(-0.15) | 85.37 | 0.5 | | 15 | 20(-5.3) | 10 | [-8] | [-7] | [4] | -31 | 89 | RG | 0.2 | Wait | | (-7) | -7 | 9 | 9 | -5 | -0.5,32 | 68 | | 23 | Mar/28 | 11 | 83.62 | 86.47 | 85.86(-0.19) | 85.56(-0.08) | 85.36(-0.09) | 85.22 | 0.4 | | 15 | 26(-4.2) | 10 | [-9] | [-5] | [-2] | -49 | 94 | RG | -0.2 | Wait | | (-9) | -4 | 0 | -6 | -9 | -0.7,19 | 68 | | 24 | Mar/28 | 10 | 83.62 | 86.47 | 86.02(-0.2) | 85.63(-0.01) | 85.44(-0.06) | 85.22 | 0.4 | | 15 | 30(-4) | 15 | [-9] | [-2] | [4] | -50 | 89 | RG | -0.2 | Wait | | (-10) | -3 | 20 | -5 | -20 | -0.7,18 | 68 | | 25 | Mar/28 | 9 | 83.62 | 86.47 | 86.19(-0.23) | 85.64(-0.08) | 85.49(-0.2) | 84.86 | 0.3 | | 15 | 34(-1.7) | -30 | [-11] | [-11] | [-17] | -58 | 25 | DT | -0.5 | OpenShort? | | (-11) | -9 | -38 | -4 | -20 | -1.1,20 | 68 | | | | |
| 26 | Mar/25 | 15 | 83.24 | 85.94 | 86.39(-0.1) | 85.64(0) | 85.66(-0.15) | 85.53 | 0.6 | | 13 | 35(-0.1) | 20 | [-5] | [-7] | [-8] | -31 | -38 | RG | -0.1 | Wait? | | (-9) | -7 | -21 | 5 | -19 | -0.7,37 | 68 | | 27 | Mar/25 | 14 | 83.24 | 85.94 | 86.48(-0.09) | 85.71(0.06) | 85.79(0.03) | 85.9 | 0.7 | | 13 | 36(-0.4) | 50 | [-4] | [3] | [5] | -35 | 26 | UR | 0.1 | SmallShort | | (-4) | 1 | 11 | 5 | 5 | -0.5,28 | 68 | | 28 | Mar/25 | 13 | 83.24 | 85.94 | 86.56(-0.1) | 85.66(0.09) | 85.76(-0.06) | 85.71 | 0.7 | | 13 | 36(-0.1) | 35 | [-5] | [-1] | [-1] | -46 | -17 | RG | -0 | Wait | | (-6) | -3 | 3 | -3 | -15 | -0.7,22 | 68 | | 29 | Mar/25 | 12 | 83.24 | 85.94 | 86.65(-0.12) | 85.58(0.05) | 85.81(0.01) | 85.65 | 0.7 | | 13 | 36(0.3) | 35 | [-6] | [1] | [2] | -46 | -1 | UR | -0.1 | SmallShort | | (-6) | 1 | 7 | 1 | -2 | -0.8,24 | 68 | | 30 | Mar/25 | 11 | 83.24 | 85.94 | 86.75(-0.1) | 85.54(-0.24) | 85.8(0.01) | 85.53 | 0.6 | | 13 | 36(0.9) | 20 | [-5] | [-5] | [-7] | -50 | -40 | RG | -0.2 | Wait | | (-6) | 1 | -34 | 0 | 20 | -1,25 | 68 | | | | |
| 31 | Mar/25 | 10 | 83.24 | 85.94 | 86.84(-0.06) | 85.75(-0.19) | 85.79(0.19) | 86.14 | 0.8 | | 13 | 35(0.1) | 50 | [-3] | [5] | [14] | -37 | 24 | UR | 0.3 | SmallShort | | (-3) | 9 | 18 | 9 | 20 | -0.6,28 | 68 | | 32 | Mar/25 | 9 | 83.24 | 85.94 | 86.89(-0.15) | 85.91(-0.29) | 85.63(0.09) | 85.81 | 0.7 | | 13 | 35(-0.6) | 30 | [-7] | [-3] | [3] | -50 | 48 | RG | 0.1 | Wait? | | (-4) | 4 | -8 | 8 | 20 | -0.9,23 | 68 | | 33 | Mar/24 | 15 | 82.96 | 85.79 | 87.02(-0.17) | 86.16(-0.29) | 85.55(0.25) | 85.96 | 0.8 | | 15 | 35(-0.9) | 50 | [-8] | [5] | [14] | -50 | 105 | UR | 0.3 | SmallShort? | | (-7) | 12 | 24 | 11 | 20 | -0.8,20 | 65 | | 34 | Mar/24 | 14 | 82.96 | 85.79 | 87.17(-0.17) | 86.41(-0.38) | 85.34(0.06) | 85.54 | 0.7 | | 15 | 36(0.9) | 25 | [-8] | [-6] | [5] | -64 | -13 | RG | 0.2 | Wait | | (-10) | 3 | 7 | 10 | 8 | -1.2,16 | 65 | | 35 | Mar/24 | 13 | 82.96 | 85.79 | 87.32(-0.15) | 86.74(-0.37) | 85.29(-0.49) | 85.41 | 0.7 | | 15 | 35(1.8) | 10 | [-7] | [-31] | [-1] | -73 | -193 | RG | 0.1 | Wait | | (-9) | -23 | -2 | 14 | -20 | -1.5,15 | 65 | | | | |
| 36 | Mar/24 | 12 | 82.96 | 85.79 | 87.45(-0.15) | 87.06(-0.22) | 85.71(-0.55) | 85.44 | 0.7 | | 15 | 34(2.2) | 0 | [-7] | [-30] | [-6] | -83 | -218 | RG | -0.2 | Wait | | (-8) | -25 | -1 | 9 | -20 | -1.7,10 | 65 | | 37 | Mar/24 | 11 | 82.96 | 85.79 | 87.58(-0.16) | 87.25(-0.24) | 86.18(-0.68) | 85.46 | 0.7 | | 15 | 31(3) | 10 | [-7] | [-36] | [1] | -93 | -248 | RG | -0.6 | Wait | | (-8) | -31 | 34 | -18 | -20 | -1.9,5 | 65 | | 38 | Mar/24 | 10 | 82.96 | 85.79 | 87.72(-0.18) | 87.46(-0.3) | 86.77(-0.78) | 84.87 | 0.5 | | 15 | 28(5.5) | -15 | [-8] | [-43] | [-25] | -114 | -334 | DT | -1.9 | HoldShort | | (-9) | -36 | -23 | -36 | -20 | -2.8,6 | 65 | | 39 | Mar/24 | 9 | 82.96 | 85.79 | 87.88(-0.22) | 87.72(-0.28) | 87.45(-0.84) | 85.27 | 0.6 | | 15 | 23(7.8) | -25 | [-10] | [-45] | [-59] | -111 | -292 | DT | -2.6 | HoldShort? | | (-9) | -39 | -122 | -46 | -20 | -3.2,19 | 65 | | 40 | Mar/23 | 15 | 82.6 | 85.41 | 88.07(-0.14) | 87.97(0.03) | 88.19(-0.26) | 87.49 | 1.4 | | 14 | 15(-3.5) | -20 | [-7] | [-10] | [-15] | -38 | 3 | DT | -1.3 | OpenShort? | | (-4) | -12 | -20 | -25 | -20 | -1.1,40 | 64 | | | | |
| 41 | Mar/23 | 14 | 82.6 | 85.41 | 88.19(-0.07) | 87.94(0.08) | 88.42(0.1) | 87.86 | 1.5 | | 14 | 19(-0.8) | 20 | [-3] | [9] | [-12] | -5 | 52 | RG | -0.9 | SmallLong | | (-6) | 5 | -26 | -10 | -17 | -0.5,58 | 64 | | 42 | Mar/23 | 13 | 82.6 | 85.41 | 88.25(-0.02) | 87.87(-0.01) | 88.33(0.19) | 88.34 | 1.6 | | 14 | 19(-0.1) | 50 | [-1] | [11] | [2] | 27 | 74 | UR | 0 | SmallShort | | (-2) | 9 | -8 | 9 | 20 | 0.1,74 | 64 | | 43 | Mar/23 | 12 | 82.6 | 85.41 | 88.25(0) | 87.88(-0.06) | 88.16(0.2) | 88.48 | 1.7 | | 14 | 19(0) | 50 | [0] | [11] | [6] | 38 | 68 | UR | 0.5 | SmallShort | | (-1) | 9 | -13 | 33 | 20 | 0.3,80 | 64 | | 44 | Mar/23 | 11 | 82.6 | 85.41 | 88.27(0.05) | 87.93(0.03) | 87.98(0.27) | 88.73 | 1.7 | | 14 | 19(0) | 50 | [2] | [17] | [10] | 26 | 67 | UT | 1.1 | OpenLong | | (1) | 12 | 3 | 27 | 20 | 0.7,58 | 64 | | 45 | Mar/23 | 10 | 82.6 | 85.41 | 88.23(0.1) | 87.9(0.08) | 87.74(0.38) | 88.67 | 1.7 | | 14 | 19(-1.3) | 50 | [5] | [23] | [30] | -1 | 44 | UT | 1.3 | OpenLong | | (2) | 17 | 70 | 17 | 20 | 0.6,34 | 64 | | | | |
| 46 | Mar/23 | 9 | 82.6 | 85.41 | 88.14(0.03) | 87.83(-0.09) | 87.74(0) | 87.4 | 1.3 | | 14 | 21(-1.1) | 50 | [1] | [1] | [-4] | -61 | -109 | CR | -0 | HoldShort? | | (1) | 0 | -7 | -1 | -19 | -1,14 | 64 | | 47 | Mar/22 | 15 | 82.41 | 84.78 | 88.11(0.07) | 87.91(-0.09) | 87.41(-0.22) | 87.53 | 1.5 | | 12 | 22(-3) | 50 | [3] | [-8] | [-3] | -54 | -189 | DR | 0.2 | OpenShort? | | (2) | -10 | -3 | -3 | -15 | -0.7,14 | 64 | | 48 | Mar/22 | 14 | 82.41 | 84.78 | 88.05(0.09) | 87.99(-0.07) | 87.6(-0.3) | 87.58 | 1.5 | | 12 | 25(-3.1) | 50 | [4] | [-11] | [-3] | -53 | -208 | DR | -0 | OpenShort | | (4) | -14 | 3 | -18 | -15 | -0.5,10 | 64 | | 49 | Mar/22 | 13 | 82.41 | 84.78 | 87.97(0.1) | 88.05(-0.15) | 87.86(-0.22) | 87.53 | 1.5 | | 12 | 28(-3.2) | 50 | [5] | [-9] | [2] | -57 | -198 | RG | -0.3 | Wait | | (4) | -10 | 16 | -19 | -8 | -0.5,6 | 64 | | 50 | Mar/22 | 12 | 82.41 | 84.78 | 87.88(0.09) | 88.18(-0.32) | 88.05(-0.25) | 87.23 | 1.4 | | 12 | 31(-2.9) | 50 | [4] | [-14] | [-2] | -45 | -216 | DR | -0.8 | OpenShort | | (4) | -12 | 3 | -15 | -11 | -0.6,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|