NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.5000 One month high (close): $74.4800

NTAP Daily Change: 1.25% Daily StdDev 2.73% NTAP EMA_5_Trend: 0.07% 10Minute StdDev: $0.7442

Latest Price : $74.48(1.25%)

Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	15	70	71.88	73.41(0.11)	73.88(0.23)	74.55(0.19)	74.49	1.5	13	24(-0.6)	50	[4]	[15]	[-1]	81	89	CR	-0.1	OpenShort?	(5)	7	-3	-7	8	1.5,93	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.88(hourly_sma_10 -0.82%) 73.41(hourly_sma_20 -1.45%) 71.88(daily_ema_10 -3.5%) 70(daily_ema_20 -6.03%) Resistance Levels:

2	Apr/5	14	70	71.88	73.33(0.18)	73.71(0.25)	74.41(0.35)	74.54	1.5	13	24(-1.5)	50	[7]	[22]	[-1]	87	80	CR	0.2	OpenShort	(5)	13	-10	-1	20	1.6,97	68
3	Apr/5	13	70	71.88	73.2(0.23)	73.53(0.31)	74.15(0.43)	74.73	1.6	13	26(0.1)	50	[8]	[26]	[6]	100	92	UT	0.7	CloseLong	(7)	16	2	8	20	2,100	68
4	Apr/5	12	70	71.88	73.03(0.23)	73.3(0.29)	73.84(0.5)	74.7	1.6	13	26(1)	50	[8]	[29]	[15]	103	130	UT	1.1	CloseLong	(10)	18	21	17	20	2.1,100	68
5	Apr/5	11	70	71.88	72.86(0.2)	73.09(0.12)	73.47(0.35)	74.29	1.4	13	25(1.4)	50	[7]	[20]	[18]	91	92	UT	1.1	OpenLong	(8)	13	27	15	20	1.9,93	68

6	Apr/5	10	70	71.88	72.71(0.14)	73(0.05)	73.21(0.27)	73.77	1.2	13	23(0.7)	50	[5]	[15]	[17]	75	82	UT	0.8	HoldLong	(7)	10	27	13	20	1.5,87	68
7	Apr/5	9	70	71.88	72.61(0.1)	73(0)	73.01(0.14)	73.25	1.1	13	23(-0.3)	50	[4]	[9]	[4]	51	27	UT	0.4	OpenLong?	(4)	5	4	3	20	0.9,78	68
8	Apr/1	15	69.37	71.46	72.53(0.1)	72.97(0.03)	72.91(0.19)	73.17	1	14	23(4.6)	50	[4]	[11]	[7]	47	37	UT	0.4	OpenLong?	(4)	7	15	7	11	0.9,74	70
9	Apr/1	14	69.37	71.46	72.46(0.04)	72.97(0)	72.77(0.08)	72.88	0.9	14	18(0.1)	50	[2]	[6]	[-2]	35	39	CR	0.2	HoldShort	(3)	3	-6	5	-8	0.6,70	70
10	Apr/1	13	69.37	71.46	72.43(0.02)	72.95(0.03)	72.71(-0.1)	73	1	14	18(-0.1)	50	[1]	[-0]	[5]	41	38	UT	0.4	OpenLong	(2)	-4	11	7	3	0.8,71	70

11	Apr/1	12	69.37	71.46	72.41(-0.03)	72.93(-0.02)	72.78(-0.19)	72.78	0.9	14	18(-1.5)	40	[-1]	[-5]	[-0]	26	32	RG	0	Wait	(0)	-7	3	-3	-10	0.5,63	70
12	Apr/1	11	69.37	71.46	72.43(-0.07)	72.95(0.12)	72.92(-0.15)	72.72	0.9	14	20(-2.1)	30	[-3]	[-1]	[-2]	20	72	RG	-0.3	Wait	(-1)	-6	12	-15	-20	0.4,60	70
13	Apr/1	10	69.37	71.46	72.48(-0.12)	72.87(0.16)	73.03(-0.13)	72.49	0.8	14	22(-3.8)	15	[-4]	[-0]	[-9]	20	84	RG	-0.7	Wait	(-3)	-5	-4	-11	-20	0,70	70
14	Apr/1	9	69.37	71.46	72.57(-0.16)	72.75(0.16)	73.12(-0.09)	72.57	0.9	14	26(-4.2)	-10	[-6]	[1]	[-18]	35	134	RG	-0.6	Wait?	(-5)	-3	-41	0	-20	0,85	70
15	Mar/31	15	68.76	71.11	72.68(-0.14)	72.63(0.28)	73.19(0.16)	73.36	1.3	13	30(-0.7)	20	[-5]	[12]	[2]	64	264	UR	0.2	SmallShort?	(-4)	6	-5	15	12	0.6,99	66

16	Mar/31	14	68.76	71.11	72.78(-0.03)	72.43(0.25)	73.08(0.15)	73.45	1.3	13	31(0.2)	50	[-1]	[12]	[9]	54	156	UR	0.3	SmallShort	(-5)	6	10	18	20	0.6,89	66
17	Mar/31	13	68.76	71.11	72.8(0.02)	72.25(0.21)	72.97(0.37)	73.27	1.2	13	30(0.2)	50	[1]	[19]	[13]	34	131	UT	0.3	OpenLong	(-2)	14	16	15	20	0.4,74	66
18	Mar/31	12	68.76	71.11	72.79(0.02)	72.1(0.18)	72.7(0.44)	72.96	1.1	13	30(-0.2)	50	[1]	[21]	[7]	18	107	UT	0.2	OpenLong	(0)	16	4	14	20	0.2,63	66
19	Mar/31	11	68.76	71.11	72.77(0.03)	71.97(0.08)	72.38(0.42)	72.89	1.1	13	30(-0.2)	50	[1]	[19]	[10]	1	91	UT	0.5	OpenLong	(0)	15	4	20	20	0.1,48	66
20	Mar/31	10	68.76	71.11	72.75(0.06)	71.92(0.03)	72.08(0.42)	72.81	1.1	13	31(-0.2)	50	[2]	[18]	[8]	-12	52	UT	0.7	OpenLong	(2)	15	-7	21	20	0.1,36	66

21	Mar/31	9	68.76	71.11	72.71(0.06)	71.9(-0.02)	71.78(0.35)	72.94	1.1	13	31(-1)	50	[2]	[15]	[29]	-25	56	UT	1	OpenLong?	(2)	13	54	16	20	0.2,20	66
22	Mar/30	15	68.3	70.87	72.67(0.05)	71.92(-0.25)	71.53(0.05)	71.92	1	14	32(-2.7)	50	[2]	[-0]	[15]	-59	-137	UT	0.3	OpenLong?	(-0)	2	30	3	20	-0.6,6	67
23	Mar/30	14	68.3	70.87	72.64(0.08)	72.1(-0.39)	71.5(-0.08)	71.36	0.8	14	35(-2.8)	50	[3]	[-7]	[-0]	-74	-275	RG	-0.1	Wait	(0)	-3	0	-5	7	-1,1	67
24	Mar/30	13	68.3	70.87	72.58(0.1)	72.38(-0.49)	71.55(-0.28)	71.36	0.8	14	37(-2.3)	50	[4]	[-16]	[-1]	-73	-333	DR	-0.1	OpenShort	(3)	-10	2	-11	4	-0.9,0	67
25	Mar/30	12	68.3	70.87	72.51(0.09)	72.73(-0.56)	71.75(-0.37)	71.32	0.8	14	40(-2.7)	45	[3]	[-21]	[-10]	-69	-336	DR	-0.3	OpenShort	(4)	-14	-19	-14	-18	-0.8,1	67

26	Mar/30	11	68.3	70.87	72.44(0.14)	73.14(-0.29)	72.02(-0.39)	71.68	0.9	14	42(-4.6)	50	[5]	[-16]	[-11]	-59	-329	DR	-0.2	OpenShort	(4)	-14	-4	-19	-20	-0.5,4	67
27	Mar/30	10	68.3	70.87	72.34(0.2)	73.35(-0.17)	72.3(-0.56)	71.76	1	14	47(-3.6)	50	[7]	[-20]	[-11]	-40	-406	DR	-0.3	OpenShort	(7)	-20	5	-20	-20	-0.3,18	67
28	Mar/30	9	68.3	70.87	72.19(0.18)	73.47(-0.15)	72.71(-0.68)	71.66	0.9	14	51(-5.3)	35	[7]	[-24]	[-27]	-27	-404	DR	-0.6	OpenShort?	(7)	-25	-37	-22	-20	-0.3,31	67
29	Mar/29	15	67.88	70.57	72.06(0.31)	73.58(0.01)	73.21(-0.69)	72.36	1.3	14	56(-4)	50	[11]	[-20]	[-18]	-3	-423	DR	-0.4	OpenShort?	(10)	-25	-15	-21	-20	0.1,45	73
30	Mar/29	14	67.88	70.57	71.84(0.26)	73.57(0.07)	73.72(-0.72)	72.65	1.3	14	60(-1.2)	40	[10]	[-20]	[-19]	19	-313	DR	-0.5	OpenShort	(13)	-26	-24	-18	-20	0.4,59	73

31	Mar/29	13	67.88	70.57	71.65(0.25)	73.52(0.14)	74.26(-0.19)	73.1	1.5	14	61(-0.6)	50	[9]	[0]	[-20]	39	-84	DR	-0.5	OpenShort	(12)	-7	-36	-19	-20	0.7,71	73
32	Mar/29	12	67.88	70.57	71.47(0.31)	73.42(0.34)	74.4(0.22)	73.79	1.7	14	62(1)	50	[11]	[19]	[-11]	60	75	CR	-0.3	HoldShort	(12)	8	-18	-17	-20	1.1,82	73
33	Mar/29	11	67.88	70.57	71.25(0.33)	73.17(0.53)	74.24(0.38)	74.14	1.8	14	61(2.3)	50	[12]	[29]	[-16]	74	184	CR	-0	HoldShort	(13)	14	-39	-10	-16	1.3,91	73
34	Mar/29	10	67.88	70.57	71.01(0.38)	72.79(0.7)	73.96(0.72)	74.91	2	14	58(5.2)	50	[14]	[44]	[-3]	96	358	CR	0.5	OpenShort	(16)	26	-22	-1	20	1.9,98	73
35	Mar/29	9	67.88	70.57	70.74(0.4)	72.28(0.74)	73.43(0.89)	75.35	2.1	14	53(8.3)	50	[15]	[52]	[38]	110	482	UT	1	HoldLong?	(17)	32	79	3	20	2.4,100	73

36	Mar/26	15	67.52	70.23	70.46(0.32)	71.75(0.59)	72.78(0.47)	73.82	1.8	17	45(3.8)	50	[12]	[35]	[20]	103	288	UT	0.7	HoldLong?	(12)	17	43	0	20	2.1,100	82
37	Mar/26	14	67.52	70.23	70.23(0.33)	71.33(0.59)	72.44(0.47)	73	1.5	17	41(3.7)	50	[12]	[35]	[8]	98	182	UT	0.4	OpenLong	(10)	17	15	-3	20	1.9,100	82
38	Mar/26	13	67.52	70.23	70(0.27)	70.91(0.53)	72.1(0.67)	72.71	1.5	17	37(4.3)	50	[10]	[41]	[11]	100	290	UT	0.5	HoldLong	(13)	25	22	-7	20	2,100	82
39	Mar/26	12	67.52	70.23	69.81(0.18)	70.54(0.62)	71.62(0.68)	72.3	1.4	17	33(3.9)	50	[7]	[42]	[7]	103	352	UT	0.6	HoldLong	(10)	25	12	-3	20	2.1,100	82
40	Mar/26	11	67.52	70.23	69.68(0.15)	70.11(0.46)	71.14(0.6)	72.08	1.3	17	29(3.7)	50	[6]	[36]	[8]	108	340	UT	0.9	HoldLong	(7)	22	-2	8	20	2.3,100	82

41	Mar/26	10	67.52	70.23	69.57(0.12)	69.79(0.39)	70.72(0.71)	72.12	1.3	17	25(5)	50	[4]	[38]	[30]	120	428	UT	1.6	HoldLong	(7)	26	44	19	20	2.8,100	82
42	Mar/26	9	67.52	70.23	69.49(0.08)	69.52(0.29)	70.22(0.7)	71.29	1.1	17	20(2.1)	50	[3]	[36]	[30]	111	352	UT	1.5	HoldLong?	(3)	26	52	23	20	2.5,98	82
43	Mar/25	15	66.93	69.52	69.43(-0.02)	69.32(0.12)	69.73(0.4)	70.32	1	15	18(-1.5)	50	[-1]	[19]	[18]	83	246	UR	0.9	SmallShort?	(0)	15	24	23	20	1.4,98	81
44	Mar/25	14	66.93	69.52	69.44(-0.06)	69.24(0.05)	69.45(0.54)	69.88	0.9	15	20(-1.8)	50	[-2]	[23]	[9]	62	255	UR	0.6	SmallShort	(-2)	20	-5	36	20	0.7,94	81
45	Mar/25	13	66.93	69.52	69.48(-0.07)	69.2(0.05)	69.08(0.32)	69.98	0.9	15	22(-0.5)	50	[-3]	[14]	[16]	42	217	UR	1.2	SmallShort	(-2)	12	17	31	20	0.7,74	81

46	Mar/25	12	66.93	69.52	69.53(-0.05)	69.16(0.04)	68.86(0.07)	69.66	0.8	15	22(-0.6)	50	[-2]	[5]	[24]	13	88	UR	1.1	SmallShort	(-3)	3	46	33	20	0.2,58	81
47	Mar/25	11	66.93	69.52	69.57(-0.11)	69.13(0.06)	68.81(-0.15)	68.82	0.6	15	23(0.4)	25	[-4]	[-4]	[-5]	-47	-36	RG	0	Wait	(-4)	-6	-6	1	-20	-1,28	81
48	Mar/25	10	66.93	69.52	69.64(-0.09)	69.13(-0)	68.91(-0.16)	68.94	0.6	15	22(0.5)	50	[-3]	[-5]	[14]	-52	-50	RG	0	Wait	(-4)	-6	54	-17	-17	-0.9,21	81
49	Mar/25	9	66.93	69.52	69.7(-0.12)	69.09(-0.24)	69.02(-0.45)	67.98	0.3	15	22(3.2)	-10	[-5]	[-21]	[-26]	-86	-242	DT	-1.4	OpenShort?	(-6)	-17	-50	-29	-20	-2.3,22	81
50	Mar/24	15	66.47	69.27	69.79(-0.06)	69.26(-0.14)	69.33(-0.2)	68.89	0.7	9	19(1.1)	20	[-2]	[-10]	[-13]	-50	-119	RG	-0.7	Wait?	(-2)	-8	-29	-17	-7	-1.4,35	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI