NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $61.5000 One month high (close): $74.4800

NTAP Daily Change: 1.25% Daily StdDev 2.73% NTAP EMA_5_Trend: 0.07% 10Minute StdDev: $0.7442

Latest Price : $74.48(1.25%)

Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.8) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($1.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.26%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	10	70	71.88	72.71(0.14)	73(0.05)	73.21(0.27)	73.77	1.2	13	23(0.7)	50	[5]	[15]	[17]	75	82	UT	0.8	HoldLong	(7)	10	27	13	20	1.5,87	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 73(hourly_sma_10 -1.04%) 72.71(hourly_sma_20 -1.44%) 71.88(daily_ema_10 -2.56%) 70(daily_ema_20 -5.11%) Resistance Levels:

2	Apr/5	9	70	71.88	72.61(0.1)	73(0)	73.01(0.14)	73.25	1.1	13	23(-0.3)	50	[4]	[9]	[4]	51	27	UT	0.4	OpenLong?	(4)	5	4	3	20	0.9,78	68
3	Apr/1	15	69.37	71.46	72.53(0.1)	72.97(0.03)	72.91(0.19)	73.17	1	14	23(4.6)	50	[4]	[11]	[7]	47	38	UT	0.4	OpenLong?	(4)	7	15	7	11	0.9,74	70
4	Apr/1	14	69.37	71.46	72.46(0.04)	72.97(0)	72.77(0.08)	72.88	0.9	14	18(0.1)	50	[2]	[6]	[-2]	35	39	CR	0.2	HoldShort	(3)	3	-6	5	-8	0.6,70	70
5	Apr/1	13	69.37	71.46	72.43(0.02)	72.95(0.03)	72.71(-0.1)	73	1	14	18(-0.1)	50	[1]	[-0]	[5]	41	38	UT	0.4	OpenLong	(2)	-4	11	7	3	0.8,71	70

6	Apr/1	12	69.37	71.46	72.41(-0.03)	72.93(-0.02)	72.78(-0.19)	72.78	0.9	14	18(-1.5)	40	[-1]	[-5]	[-0]	26	32	RG	0	Wait	(0)	-7	3	-3	-10	0.5,63	70
7	Apr/1	11	69.37	71.46	72.43(-0.07)	72.95(0.12)	72.92(-0.15)	72.72	0.9	14	20(-2.1)	30	[-3]	[-1]	[-2]	20	71	RG	-0.3	Wait	(-1)	-6	12	-15	-20	0.4,60	70
8	Apr/1	10	69.37	71.46	72.48(-0.12)	72.87(0.16)	73.03(-0.13)	72.49	0.8	14	22(-3.8)	15	[-4]	[-0]	[-9]	20	84	RG	-0.7	Wait	(-3)	-5	-4	-11	-20	0,70	70
9	Apr/1	9	69.37	71.46	72.57(-0.16)	72.75(0.16)	73.12(-0.09)	72.57	0.9	14	26(-4.2)	-10	[-6]	[1]	[-18]	35	133	RG	-0.6	Wait?	(-5)	-3	-41	0	-20	0,85	70
10	Mar/31	15	68.76	71.11	72.68(-0.14)	72.63(0.28)	73.19(0.16)	73.36	1.3	13	30(-0.7)	20	[-5]	[12]	[2]	64	262	UR	0.2	SmallShort?	(-4)	6	-5	15	12	0.6,99	66

11	Mar/31	14	68.76	71.11	72.78(-0.03)	72.43(0.25)	73.08(0.15)	73.45	1.3	13	31(0.2)	50	[-1]	[12]	[9]	54	155	UR	0.3	SmallShort	(-5)	6	10	18	20	0.6,89	66
12	Mar/31	13	68.76	71.11	72.8(0.02)	72.25(0.21)	72.97(0.37)	73.27	1.2	13	30(0.2)	50	[1]	[19]	[13]	34	131	UT	0.3	OpenLong	(-2)	14	16	15	20	0.4,74	66
13	Mar/31	12	68.76	71.11	72.79(0.02)	72.1(0.18)	72.7(0.44)	72.96	1.1	13	30(-0.2)	50	[1]	[21]	[7]	18	106	UT	0.2	OpenLong	(0)	16	4	14	20	0.2,63	66
14	Mar/31	11	68.76	71.11	72.77(0.03)	71.97(0.08)	72.38(0.42)	72.89	1.1	13	30(-0.2)	50	[1]	[19]	[10]	1	91	UT	0.5	OpenLong	(0)	15	4	20	20	0.1,48	66
15	Mar/31	10	68.76	71.11	72.75(0.06)	71.92(0.03)	72.08(0.42)	72.81	1.1	13	31(-0.2)	50	[2]	[18]	[8]	-12	52	UT	0.7	OpenLong	(2)	15	-7	21	20	0.1,36	66

16	Mar/31	9	68.76	71.11	72.71(0.06)	71.9(-0.02)	71.78(0.35)	72.94	1.1	13	31(-1)	50	[2]	[15]	[30]	-25	56	UT	1	OpenLong?	(2)	13	54	16	20	0.2,20	66
17	Mar/30	15	68.3	70.87	72.67(0.05)	71.92(-0.25)	71.53(0.05)	71.92	1	14	32(-2.7)	50	[2]	[-0]	[15]	-59	-137	UT	0.3	OpenLong?	(-0)	2	30	3	20	-0.6,6	67
18	Mar/30	14	68.3	70.87	72.64(0.08)	72.1(-0.39)	71.5(-0.08)	71.36	0.8	14	35(-2.8)	50	[3]	[-7]	[-0]	-74	-274	RG	-0.1	Wait	(0)	-3	0	-5	7	-1,1	67
19	Mar/30	13	68.3	70.87	72.58(0.1)	72.38(-0.49)	71.55(-0.28)	71.36	0.8	14	37(-2.3)	50	[4]	[-16]	[-1]	-73	-332	DR	-0.1	OpenShort	(3)	-10	2	-11	4	-0.9,0	67
20	Mar/30	12	68.3	70.87	72.51(0.09)	72.73(-0.56)	71.75(-0.37)	71.32	0.8	14	40(-2.7)	45	[3]	[-21]	[-10]	-69	-335	DR	-0.3	OpenShort	(4)	-14	-19	-14	-18	-0.8,1	67

21	Mar/30	11	68.3	70.87	72.44(0.14)	73.14(-0.29)	72.02(-0.39)	71.68	0.9	14	42(-4.6)	50	[5]	[-16]	[-11]	-59	-327	DR	-0.2	OpenShort	(4)	-14	-4	-19	-20	-0.5,4	67
22	Mar/30	10	68.3	70.87	72.34(0.2)	73.35(-0.17)	72.3(-0.56)	71.76	1	14	47(-3.6)	50	[7]	[-20]	[-11]	-40	-404	DR	-0.3	OpenShort	(7)	-20	5	-20	-20	-0.3,18	67
23	Mar/30	9	68.3	70.87	72.19(0.18)	73.47(-0.15)	72.71(-0.68)	71.66	0.9	14	51(-5.3)	35	[7]	[-24]	[-27]	-27	-401	DR	-0.6	OpenShort?	(7)	-25	-37	-22	-20	-0.3,31	67
24	Mar/29	15	67.88	70.57	72.06(0.31)	73.58(0.01)	73.21(-0.69)	72.36	1.3	14	56(-4)	50	[11]	[-20]	[-18]	-3	-419	DR	-0.4	OpenShort?	(10)	-25	-15	-21	-20	0.1,45	73
25	Mar/29	14	67.88	70.57	71.84(0.26)	73.57(0.07)	73.72(-0.72)	72.65	1.3	14	60(-1.2)	40	[10]	[-20]	[-20]	19	-310	DR	-0.5	OpenShort	(13)	-26	-24	-18	-20	0.4,59	73

26	Mar/29	13	67.88	70.57	71.65(0.25)	73.52(0.14)	74.26(-0.19)	73.1	1.5	14	61(-0.6)	50	[9]	[0]	[-20]	39	-82	DR	-0.5	OpenShort	(12)	-7	-36	-19	-20	0.7,71	73
27	Mar/29	12	67.88	70.57	71.47(0.31)	73.42(0.34)	74.4(0.22)	73.79	1.7	14	62(1)	50	[11]	[19]	[-12]	60	77	CR	-0.3	HoldShort	(12)	8	-18	-17	-20	1.1,82	73
28	Mar/29	11	67.88	70.57	71.25(0.33)	73.17(0.53)	74.24(0.38)	74.14	1.8	14	61(2.3)	50	[12]	[29]	[-16]	74	186	CR	-0	HoldShort	(13)	14	-39	-10	-16	1.3,91	73
29	Mar/29	10	67.88	70.57	71.01(0.38)	72.79(0.7)	73.96(0.72)	74.91	2	14	58(5.2)	50	[14]	[44]	[-3]	96	359	CR	0.5	OpenShort	(16)	26	-22	-1	20	1.9,98	73
30	Mar/29	9	67.88	70.57	70.74(0.4)	72.28(0.74)	73.43(0.89)	75.35	2.1	14	53(8.3)	50	[15]	[52]	[38]	110	483	UT	1	HoldLong?	(17)	32	79	3	20	2.4,100	73

31	Mar/26	15	67.52	70.23	70.46(0.32)	71.75(0.59)	72.78(0.47)	73.82	1.8	17	45(3.8)	50	[12]	[35]	[20]	103	289	UT	0.7	HoldLong?	(12)	17	43	0	20	2.1,100	82
32	Mar/26	14	67.52	70.23	70.23(0.33)	71.33(0.59)	72.44(0.47)	73	1.5	17	41(3.7)	50	[12]	[35]	[8]	98	184	UT	0.4	OpenLong	(10)	17	15	-3	20	1.9,100	82
33	Mar/26	13	67.52	70.23	70(0.27)	70.91(0.53)	72.1(0.67)	72.71	1.5	17	37(4.3)	50	[10]	[41]	[11]	100	291	UT	0.5	HoldLong	(13)	25	22	-7	20	2,100	82
34	Mar/26	12	67.52	70.23	69.81(0.18)	70.54(0.62)	71.62(0.68)	72.3	1.4	17	33(3.9)	50	[7]	[42]	[7]	103	352	UT	0.6	HoldLong	(10)	25	12	-3	20	2.1,100	82
35	Mar/26	11	67.52	70.23	69.68(0.15)	70.11(0.46)	71.14(0.6)	72.08	1.3	17	29(3.7)	50	[6]	[36]	[8]	108	340	UT	0.9	HoldLong	(7)	22	-2	8	20	2.3,100	82

36	Mar/26	10	67.52	70.23	69.57(0.12)	69.79(0.39)	70.72(0.71)	72.12	1.3	17	25(5)	50	[4]	[38]	[30]	120	428	UT	1.6	HoldLong	(7)	26	44	19	20	2.8,100	82
37	Mar/26	9	67.52	70.23	69.49(0.08)	69.52(0.29)	70.22(0.7)	71.29	1.1	17	20(2.1)	50	[3]	[36]	[30]	111	351	UT	1.5	HoldLong?	(3)	26	53	23	20	2.5,98	82
38	Mar/25	15	66.93	69.52	69.43(-0.02)	69.32(0.12)	69.73(0.4)	70.32	1	15	18(-1.5)	50	[-1]	[19]	[18]	83	245	UR	0.9	SmallShort?	(0)	15	24	23	20	1.4,98	81
39	Mar/25	14	66.93	69.52	69.44(-0.06)	69.24(0.05)	69.45(0.54)	69.88	0.9	15	20(-1.8)	50	[-2]	[23]	[9]	62	253	UR	0.6	SmallShort	(-2)	20	-5	36	20	0.7,94	81
40	Mar/25	13	66.93	69.52	69.48(-0.07)	69.2(0.05)	69.08(0.32)	69.98	0.9	15	22(-0.5)	50	[-3]	[14]	[16]	42	216	UR	1.2	SmallShort	(-2)	12	18	31	20	0.7,74	81

41	Mar/25	12	66.93	69.52	69.53(-0.05)	69.16(0.04)	68.86(0.07)	69.66	0.8	15	22(-0.6)	50	[-2]	[5]	[24]	13	88	UR	1.1	SmallShort	(-3)	3	47	33	20	0.2,58	81
42	Mar/25	11	66.93	69.52	69.57(-0.11)	69.13(0.06)	68.81(-0.15)	68.82	0.6	15	23(0.4)	25	[-4]	[-4]	[-5]	-47	-37	RG	0	Wait	(-4)	-6	-7	1	-20	-1,28	81
43	Mar/25	10	66.93	69.52	69.64(-0.09)	69.13(-0)	68.91(-0.16)	68.94	0.6	15	22(0.5)	50	[-3]	[-5]	[15]	-52	-50	RG	0	Wait	(-4)	-6	54	-9	-17	-0.9,21	81
44	Mar/25	9	66.93	69.52	69.7(-0.12)	69.09(-0.24)	69.02(-0.45)	67.98	0.3	15	22(3.2)	-10	[-5]	[-21]	[-25]	-86	-242	DT	-1.4	OpenShort?	(-6)	-17	-51	-19	-20	-2.3,22	81
45	Mar/24	15	66.47	69.27	69.79(-0.06)	69.26(-0.14)	69.33(-0.2)	68.89	0.7	9	19(1.1)	20	[-2]	[-10]	[-12]	-50	-120	RG	-0.7	Wait?	(-2)	-8	-29	-9	-7	-1.4,35	80

46	Mar/24	14	66.47	69.27	69.83(-0.06)	69.36(-0.14)	69.47(0.02)	69.42	0.9	9	18(-0.3)	40	[-2]	[-2]	[4]	-24	5	RG	-0.1	Wait	(-1)	1	5	-0	20	-0.7,44	80
47	Mar/24	13	66.47	69.27	69.87(-0.09)	69.46(-0.12)	69.46(0.29)	69.34	0.8	9	18(-0.5)	35	[-3]	[8]	[-0]	-30	79	RG	-0.2	Wait	(-3)	11	-8	3	19	-0.9,43	80
48	Mar/24	12	66.47	69.27	69.93(-0.1)	69.55(-0.15)	69.26(0.15)	69.48	0.9	9	18(-1.4)	30	[-4]	[2]	[0]	-22	76	RG	0.4	Wait	(-3)	6	-3	-7	20	-0.7,46	80
49	Mar/24	11	66.47	69.27	70(-0.13)	69.65(-0.16)	69.16(-0.03)	69.53	0.9	9	20(-0.9)	15	[-5]	[-5]	[-1]	-23	50	RG	0.5	Wait	(-4)	-1	-2	-8	17	-0.7,45	80
50	Mar/24	10	66.47	69.27	70.09(-0.12)	69.76(-0.19)	69.18(-0.1)	69.57	0.9	9	21(0.2)	20	[-5]	[-8]	[3]	-39	24	RG	0.6	Wait	(-5)	-4	11	-13	20	-0.7,29	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI