NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 27, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $41.0050 One month high (close): $44.3450

NTAP Daily Change: 4% Daily StdDev 2.83% NTAP EMA_5_Trend: 1.17% 10Minute StdDev: $1.1707

Latest Price : $43.9(4%)

Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.2) Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -6.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 27, 2020
1	Aug/27	12	42.44	41.86	42.45(0.21)	42.99(0.55)	43.99(0.83)	44.1	1.7	-1	104(6.8)	45	[7]	[42]	[2]	68	387	UT	0.1	OpenLong	(7)	29	-2	-19	20	1.6,78	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.99(hourly_sma_10 -2.52%) 42.45(hourly_sma_20 -3.74%) 42.44(daily_ema_20 -3.76%) 41.86(daily_ema_10 -5.08%) Resistance Levels:

2	Aug/27	11	42.44	41.86	42.36(0.19)	42.76(0.55)	43.63(1.01)	44.12	1.7	-1	97(8.3)	45	[7]	[49]	[2]	82	485	UT	0.5	OpenLong	(7)	36	-31	22	20	1.8,87	54
3	Aug/27	10	42.44	41.86	42.28(0.26)	42.53(0.68)	43.19(1.3)	44.53	2.1	-1	89(15.7)	50	[9]	[62]	[6]	95	598	UT	1.5	OpenLong	(9)	46	-40	26	20	2.5,82	54
4	Aug/27	9	42.44	41.86	42.17(0.35)	42.24(0.84)	42.64(1.53)	45.06	2.6	-1	73(38.3)	50	[12]	[74]	[109]	126	722	UT	3.3	HoldLong?	(11)	54	235	47	20	4,76	54
5	Aug/26	15	42.38	41.62	42.02(0.06)	41.89(0.19)	42(0.06)	42.15	-0.2	-5	35(-4.7)	-10	[2]	[5]	[-1]	17	-17	CR	0.4	HoldShort?	(1)	2	-10	13	5	0.4,57	50

6	Aug/26	14	42.38	41.62	41.99(0.1)	41.81(0.18)	41.98(0.23)	42.27	-0.1	-5	39(-1.5)	20	[4]	[12]	[13]	16	23	UT	0.8	OpenLong	(2)	8	27	10	20	0.8,46	50
7	Aug/26	13	42.38	41.62	41.95(0.07)	41.74(-0.02)	41.88(0.05)	41.94	-0.5	-5	41(-1.7)	5	[3]	[2]	[8]	-15	-62	RG	0.2	Wait	(2)	2	15	-5	20	-0,35	50
8	Aug/26	12	42.38	41.62	41.92(0.04)	41.75(-0.21)	41.86(0.04)	41.76	-0.7	-5	42(-1.7)	-15	[1]	[-2]	[1]	-22	-72	RG	-0.3	Wait	(2)	1	-8	0	20	-0.4,38	50
9	Aug/26	11	42.38	41.62	41.9(0.06)	41.84(-0.08)	41.84(0.15)	41.86	-0.6	-5	44(-1.8)	-15	[2]	[4]	[-3]	-13	-34	CR	0	HoldShort	(2)	5	-15	5	17	-0.1,40	50
10	Aug/26	10	42.38	41.62	41.88(0.1)	41.87(-0.09)	41.78(0.32)	42.05	-0.4	-5	46(-1.3)	15	[4]	[10]	[12]	-1	16	UT	0.6	OpenLong	(2)	11	19	13	20	0.4,39	50

11	Aug/26	9	42.38	41.62	41.84(0.06)	41.91(-0.14)	41.65(0.15)	41.81	-0.6	-5	47(-3.4)	-0	[2]	[3]	[3]	-23	-34	RG	0.4	Wait?	(2)	5	0	10	12	-0.1,30	50
12	Aug/25	15	42.39	41.7	41.81(0.08)	41.97(-0.15)	41.59(-0.11)	41.81	-0.6	-5	51(-0.4)	-10	[3]	[-7]	[5]	-27	-112	RG	0.5	Wait?	(2)	-4	10	6	10	0,23	42
13	Aug/25	14	42.39	41.7	41.77(0.03)	42.03(-0.16)	41.64(-0.46)	41.69	-0.7	-5	51(-1.6)	-35	[1]	[-20]	[0]	-41	-173	RG	0.1	Wait	(3)	-16	14	-12	-20	-0.2,14	42
14	Aug/25	13	42.39	41.7	41.76(0.05)	42.1(-0.13)	41.83(-0.33)	41.52	-0.9	-5	53(-1.2)	-30	[2]	[-15]	[-8]	-53	-198	DR	-0.6	OpenShort	(1)	-12	10	-32	-20	-0.5,10	42
15	Aug/25	12	42.39	41.7	41.74(0.03)	42.16(-0.04)	41.97(-0.46)	41.4	-1	-5	54(-0.4)	-50	[1]	[-18]	[-20]	-44	-233	DR	-1.1	OpenShort	(1)	-16	-10	-45	-20	-0.7,24	42

16	Aug/25	11	42.39	41.7	41.73(0.03)	42.18(0.05)	42.16(-0.44)	41.52	-0.9	-5	54(-1.8)	-50	[1]	[-16]	[-28]	-4	-197	DR	-1.2	OpenShort	(2)	-16	-43	-25	-20	-0.4,56	42
17	Aug/25	10	42.39	41.7	41.72(0.12)	42.16(0.16)	42.35(-0.18)	42.05	-0.4	-5	56(-0.7)	-50	[4]	[-4]	[-23]	44	-93	DR	-0.6	OpenShort	(3)	-6	-50	-16	-20	0.6,79	42
18	Aug/25	9	42.39	41.7	41.67(0.19)	42.09(0.3)	42.43(0.15)	42.68	0.3	-5	57(3.8)	20	[7]	[11]	[15]	91	78	UT	0.5	OpenLong?	(7)	5	39	-4	20	1.9,93	42
19	Aug/24	15	42.45	41.85	41.59(0.14)	41.97(0.21)	42.37(0.06)	42.19	-0.3	-5	53(4.6)	-30	[5]	[6]	[-7]	72	8	CR	-0.4	HoldShort?	(5)	2	-16	-14	7	1.2,92	44
20	Aug/24	14	42.45	41.85	41.53(0.11)	41.88(0.26)	42.34(0.36)	42.39	-0.1	-5	48(3.9)	-15	[4]	[17]	[-1]	93	189	CR	0.1	OpenShort	(6)	13	-4	-9	20	1.8,98	44

21	Aug/24	13	42.45	41.85	41.49(0.11)	41.77(0.26)	42.19(0.52)	42.44	-0	-5	44(4.7)	-5	[4]	[23]	[4]	103	250	TP	0.6	OpenShort	(4)	18	-1	-0	20	2.1,100	44
22	Aug/24	12	42.45	41.85	41.44(0.07)	41.66(0.34)	41.97(0.51)	42.45	0	-5	40(5.8)	0	[3]	[24]	[10]	113	299	RG	1.2	SmallShort	(4)	18	6	21	20	2.5,100	44
23	Aug/24	11	42.45	41.85	41.41(0.07)	41.52(0.25)	41.76(0.47)	42.37	-0.1	-5	34(5.7)	10	[3]	[21]	[21]	120	280	RG	1.8	SmallShort	(2)	17	23	35	20	2.8,100	44
24	Aug/24	10	42.45	41.85	41.38(0.03)	41.41(0.21)	41.56(0.34)	42.08	-0.4	-5	28(1)	5	[1]	[15]	[24]	104	226	RG	1.8	SmallShort	(1)	12	38	33	20	2.5,91	44
25	Aug/24	9	42.45	41.85	41.37(-0.04)	41.32(0.09)	41.42(0.15)	41.61	-0.8	-5	27(-0.6)	-25	[-1]	[5]	[11]	51	139	UR	0.7	SmallShort?	(-1)	5	20	16	20	0.9,78	44

26	Aug/21	15	42.53	42.02	41.39(-0.04)	41.28(0.01)	41.36(0.03)	41.36	-1.2	-5	28(-2)	-25	[-1]	[-0]	[2]	16	40	UR	0	SmallShort?	(-2)	1	-1	9	14	-0.1,68	41
27	Aug/21	14	42.53	42.02	41.41(0.07)	41.28(0.09)	41.35(0.18)	41.37	-1.1	-5	30(-2.6)	-10	[3]	[7]	[0]	5	-36	RG	0.1	Wait	(-2)	6	-2	10	-5	-0.1,57	41
28	Aug/21	13	42.53	42.02	41.38(0.07)	41.24(0.06)	41.28(0.04)	41.4	-1.1	-5	32(-4.8)	-5	[3]	[2]	[4]	2	-65	RG	0.4	Wait	(2)	1	4	7	19	0.1,49	41
29	Aug/21	12	42.53	42.02	41.35(0.11)	41.21(0.07)	41.26(0.08)	41.35	-1.2	-5	37(-6.8)	5	[4]	[4]	[2]	-12	-94	RG	0.2	Wait	(2)	3	3	8	-5	0,38	41
30	Aug/21	11	42.53	42.02	41.31(0.14)	41.18(-0.05)	41.23(0.06)	41.31	-1.2	-5	44(-3.2)	5	[5]	[1]	[2]	-26	-132	RG	0.2	Wait	(3)	2	-1	-7	20	0,24	41

31	Aug/21	10	42.53	42.02	41.25(0.1)	41.2(-0.07)	41.23(-0)	41.32	-1.2	-5	47(-2.4)	15	[4]	[-2]	[11]	-20	-83	RG	0.3	Wait	(5)	-0	26	-5	20	0.1,28	41
32	Aug/21	9	42.53	42.02	41.21(0.07)	41.23(-0.18)	41.2(-0.02)	41.01	-1.5	-5	50(-1)	-20	[3]	[-4]	[-10]	-35	-129	DR	-0.4	OpenShort?	(2)	-1	-27	-12	7	-0.4,25	41
33	Aug/20	15	42.63	42.17	41.18(0.08)	41.31(-0.09)	41.21(0.11)	41.34	-1.2	-5	51(1.9)	5	[3]	[2]	[6]	-5	-13	RG	0.3	Wait?	(4)	4	14	-5	20	0.3,38	34
34	Aug/20	14	42.63	42.17	41.15(-0.01)	41.35(-0.15)	41.16(0.07)	41.17	-1.4	-5	49(-0.2)	-35	[-0]	[-1]	[-1]	-5	29	DT	0	OpenShort	(2)	3	-2	1	-2	0,45	34
35	Aug/20	13	42.63	42.17	41.15(-0.03)	41.41(-0.2)	41.13(-0.15)	41.19	-1.4	-5	49(-0.3)	-40	[-1]	[-10]	[-2]	1	4	DT	0.1	OpenShort	(0)	-5	-9	0	7	0.1,48	34

36	Aug/20	12	42.63	42.17	41.16(-0.02)	41.49(-0.11)	41.19(-0.15)	41.3	-1.3	-5	49(-0.4)	-25	[-1]	[-8]	[6]	9	12	DP	0.2	OpenShort	(-1)	-5	21	1	-10	0.3,51	34
37	Aug/20	11	42.63	42.17	41.17(-0.06)	41.54(0.05)	41.25(-0.36)	41.05	-1.5	-5	50(-0.9)	-50	[-2]	[-13]	[-12]	-7	-62	DT	-0.4	OpenShort	(-2)	-13	-5	-17	-20	-0.2,48	34
38	Aug/20	10	42.63	42.17	41.19(-0.08)	41.52(0.09)	41.4(-0.32)	41.11	-1.4	-5	51(0)	-50	[-3]	[-11]	[-7]	1	-20	DT	-0.5	OpenShort	(-2)	-11	9	-17	-20	-0.2,56	34
39	Aug/20	9	42.63	42.17	41.22(-0.04)	41.48(0.11)	41.53(-0.4)	41	-1.6	-5	51(0.2)	-50	[-1]	[-14]	[-26]	6	-115	DT	-1	OpenShort?	(-2)	-14	-41	-19	-20	-0.4,66	34
40	Aug/19	15	42.79	42.26	41.24(0.02)	41.43(0.31)	41.7(-0.22)	41.5	-1.2	-6	50(2.4)	-50	[1]	[-4]	[-8]	43	-19	DR	-0.4	OpenShort?	(0)	-8	-9	-8	-20	0.5,80	45

41	Aug/19	14	42.79	42.26	41.24(0)	41.3(0.28)	41.79(-0.07)	41.61	-1.1	-6	48(-0.3)	-50	[0]	[1]	[-7]	53	72	CR	-0.3	HoldShort	(2)	-3	-15	-7	-12	0.7,85	45
42	Aug/19	13	42.79	42.26	41.23(0.01)	41.19(0.33)	41.82(0.44)	41.79	-0.9	-6	48(0.3)	-20	[0]	[20]	[3]	64	243	RG	-0.1	Wait	(1)	16	1	-1	20	1,89	45
43	Aug/19	12	42.79	42.26	41.23(0.02)	41.06(0.29)	41.64(0.49)	41.78	-0.9	-6	48(-0.9)	-10	[1]	[21]	[7]	68	236	RG	0.3	Wait	(0)	17	-2	11	20	1,93	45
44	Aug/19	11	42.79	42.26	41.22(-0.02)	40.94(0.11)	41.44(0.65)	41.81	-0.9	-6	49(-0.5)	-25	[-1]	[23]	[11]	75	328	UR	0.7	SmallShort	(1)	23	-15	36	20	1.1,97	45
45	Aug/19	10	42.79	42.26	41.23(0.01)	40.89(0.14)	41.17(0.88)	41.99	-0.7	-6	49(1)	-5	[0]	[32]	[26]	67	397	RG	1.5	SmallShort	(0)	31	19	40	20	1.4,82	45

46	Aug/19	9	42.79	42.26	41.23(0)	40.83(0.07)	40.81(0.64)	41.75	-0.9	-6	48(0.5)	10	[0]	[22]	[42]	36	295	UR	1.8	SmallShort?	(-1)	23	73	40	20	1,61	45
47	Aug/18	15	42.96	42.43	41.23(-0.09)	40.8(-0.16)	40.55(0.19)	40.87	-1.8	-7	48(3.3)	-25	[-3]	[1]	[10]	-34	54	UR	0.6	SmallShort?	(-4)	7	9	25	20	-0.7,34	45
48	Aug/18	14	42.96	42.43	41.27(-0.09)	40.87(-0.22)	40.47(0.05)	40.77	-1.8	-7	45(0.8)	-30	[-3]	[-5]	[8]	-54	-11	DP	0.6	OpenShort	(-3)	2	24	-18	20	-0.9,19	45
49	Aug/18	13	42.96	42.43	41.31(-0.13)	40.96(-0.2)	40.45(-0.42)	40.48	-2.1	-7	44(2.2)	-50	[-5]	[-21]	[1]	-84	-173	DP	0.1	OpenShort	(-5)	-15	24	-28	-20	-1.6,6	45
50	Aug/18	12	42.96	42.43	41.36(-0.2)	41.04(-0.29)	40.62(-0.57)	40.19	-2.3	-7	42(6)	-50	[-7]	[-29]	[-20]	-110	-221	DT	-0.9	HoldShort	(-7)	-20	-22	-37	-20	-2.4,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI