NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $50.1350 One month high (close): $60.8000

NTAP Daily Change: -3.52% Daily StdDev 2.12% NTAP EMA_5_Trend: -1.5% 10Minute StdDev: $1.355

Latest Price : $50.14(-3.52%)

Wed. Feb 26, 2020($0.7) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	13	55.52	54.8	52.1(-0.37)	51.11(-0.55)	50.05(-0.85)	49.81	-2.2	-15	49(2.7)	-50	[-18]	[-65]	[-9]	-95	-312	DT	-0.2	OpenShort	(-21)	-40	-16	8	-20	-1.8,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.11(hourly_sma_10 2.61%) 52.1(hourly_sma_20 4.6%) 54.8(daily_ema_10 10.02%) 55.52(daily_ema_20 11.46%)

2	Feb/24	12	55.52	54.8	52.3(-0.36)	51.39(-0.59)	50.48(-0.84)	49.95	-2.1	-15	46(3.2)	-50	[-17]	[-65]	[-8]	-98	-329	DT	-0.4	OpenShort	(-21)	-40	-11	9	-20	-1.9,0	44
3	Feb/24	11	55.52	54.8	52.49(-0.37)	51.7(-0.68)	50.91(-0.82)	50.04	-2.1	-15	43(4.7)	-50	[-18]	[-67]	[-6]	-105	-337	DT	-0.8	HoldShort	(-22)	-39	4	-4	-20	-2.2,0	44
4	Feb/24	10	55.52	54.8	52.68(-0.37)	52.06(-0.61)	51.33(-0.89)	50.01	-2.1	-15	39(7.2)	-50	[-18]	[-68]	[-29]	-118	-391	DT	-1.3	HoldShort	(-24)	-42	-49	-7	-20	-2.7,0	44
5	Feb/24	9	55.52	54.8	52.88(-0.3)	52.38(-0.51)	51.79(-0.75)	50.43	-2	-15	31(7.3)	-50	[-14]	[-59]	[-72]	-125	-368	DT	-1.7	HoldShort?	(-20)	-35	-176	-8	-20	-3,0	44

6	Feb/21	15	56.01	55.55	53.04(-0.18)	52.65(-0.15)	52.18(-0.24)	51.99	-1.7	-12	24(0.3)	-50	[-9]	[-23]	[-7]	-93	-103	DT	-0.3	HoldShort?	(-10)	-11	-9	3	-20	-1.7,0	50
7	Feb/21	14	56.01	55.55	53.14(-0.12)	52.73(-0.19)	52.31(-0.34)	52.07	-1.6	-12	24(2.1)	-50	[-6]	[-29]	[-6]	-98	-171	DT	-0.4	OpenShort	(-10)	-16	-9	1	-20	-1.9,0	50
8	Feb/21	13	56.01	55.55	53.21(-0.11)	52.83(-0.19)	52.49(-0.56)	52.15	-1.6	-12	22(2.3)	-50	[-5]	[-39]	[-11]	-100	-224	DT	-0.6	HoldShort	(-8)	-27	-17	-9	-20	-2,0	50
9	Feb/21	12	56.01	55.55	53.27(-0.1)	52.93(-0.14)	52.78(-0.36)	52.3	-1.5	-12	19(2.1)	-50	[-5]	[-28]	[-10]	-103	-172	DT	-1	HoldShort	(-7)	-17	-9	-20	-20	-2.1,0	50
10	Feb/21	11	56.01	55.55	53.32(-0.08)	53(-0.18)	52.97(-0.27)	52.38	-1.5	-12	17(2.2)	-50	[-4]	[-25]	[-19]	-100	-170	DT	-1.4	HoldShort	(-7)	-13	-27	-36	-20	-2.2,5	50

11	Feb/21	10	56.01	55.55	53.36(-0.08)	53.09(-0.2)	53.11(-0.08)	52.62	-1.4	-12	15(1.2)	-50	[-4]	[-16]	[-16]	-72	-91	DT	-1.3	OpenShort	(-2)	-4	-40	-9	-19	-2,28	50
12	Feb/21	9	56.01	55.55	53.4(-0.08)	53.2(-0.15)	53.15(-0.04)	52.98	-1.2	-12	14(0.1)	-50	[-4]	[-13]	[-22]	-42	-24	DT	-0.5	OpenShort?	(-2)	-2	-71	9	6	-1.3,41	50
13	Feb/20	15	56.44	56.19	53.44(-0.03)	53.28(-0.06)	53.17(0.17)	53.63	-1.2	-8	14(-1)	-10	[-1]	[2]	[24]	9	99	UR	1.4	SmallShort?	(-1)	8	42	34	20	0.6,44	49
14	Feb/20	14	56.44	56.19	53.45(-0.09)	53.31(-0.12)	53.08(0.08)	53.25	-1.3	-8	15(-0.1)	-50	[-4]	[-4]	[9]	-45	52	DP	0.5	OpenShort	(-4)	4	18	13	11	-0.6,20	49
15	Feb/20	13	56.44	56.19	53.5(-0.06)	53.37(-0.12)	53.04(-0.07)	53.09	-1.4	-8	15(0.3)	-50	[-3]	[-11]	[9]	-69	-44	DP	0.1	OpenShort	(-5)	-3	30	1	-13	-1.1,9	49

16	Feb/20	12	56.44	56.19	53.53(-0.1)	53.44(-0.2)	53.08(-0.3)	52.82	-1.5	-8	15(1.4)	-50	[-5]	[-25]	[-13]	-93	-108	DT	-0.7	OpenShort	(-5)	-15	-28	-7	-20	-2,7	49
17	Feb/20	11	56.44	56.19	53.58(-0.08)	53.55(-0.06)	53.24(-0.28)	53.07	-1.4	-8	13(-0.6)	-50	[-4]	[-20]	[-11]	-83	-91	DT	-0.5	HoldShort	(-4)	-14	-14	-17	-20	-1.6,7	49
18	Feb/20	10	56.44	56.19	53.62(-0.11)	53.58(-0.04)	53.39(-0.29)	53.19	-1.3	-8	14(-1.5)	-50	[-5]	[-21]	[-3]	-72	-48	DT	-0.6	OpenShort	(-4)	-14	18	-28	-20	-1.3,11	49
19	Feb/20	9	56.44	56.19	53.68(-0.15)	53.6(-0.08)	53.54(-0.31)	53.03	-1.4	-8	15(-1.7)	-50	[-7]	[-23]	[-18]	-72	-61	DT	-1.4	OpenShort?	(-8)	-15	-28	-30	-20	-1.8,23	49
20	Feb/19	15	56.77	56.62	53.76(-0.15)	53.64(0.02)	53.71(-0.16)	53.28	-1.4	-8	17(-2.8)	-50	[-7]	[-13]	[-20]	-32	2	DT	-1	OpenShort?	(-7)	-8	-39	-15	-20	-1.2,48	46

21	Feb/19	14	56.77	56.62	53.84(-0.14)	53.63(0.05)	53.8(-0.1)	53.64	-1.3	-8	20(-1.5)	-50	[-7]	[-9]	[-6]	11	55	DT	-0.3	OpenShort	(-8)	-5	-19	5	-7	-0.4,71	46
22	Feb/19	13	56.77	56.62	53.92(-0.09)	53.6(-0.01)	53.85(0.14)	53.81	-1.2	-8	21(-2.4)	-50	[-4]	[2]	[-1]	18	84	RG	-0.1	Wait	(-8)	7	-18	16	20	-0.2,73	46
23	Feb/19	12	56.77	56.62	53.97(-0.11)	53.61(0.03)	53.77(0.2)	53.97	-1.1	-8	24(-1.9)	-45	[-5]	[5]	[10]	12	131	UR	0.3	SmallShort	(-5)	10	14	15	20	0,62	46
24	Feb/19	11	56.77	56.62	54.03(-0.12)	53.6(-0.04)	53.66(0.15)	53.84	-1.2	-8	26(-1.3)	-50	[-6]	[1]	[11]	-4	89	UR	0.3	SmallShort	(-8)	7	12	20	20	-0.3,54	46
25	Feb/19	10	56.77	56.62	54.1(-0.12)	53.62(-0.01)	53.58(0.22)	53.73	-1.2	-8	27(-0.2)	-50	[-6]	[5]	[-5]	-29	74	RG	0.2	Wait	(-9)	11	-21	8	9	-0.6,36	46

26	Feb/19	9	56.77	56.62	54.16(-0.08)	53.63(0.02)	53.46(0.19)	53.92	-1.1	-8	27(0.1)	-15	[-4]	[5]	[24]	-33	65	UR	0.7	SmallShort?	(-7)	9	55	9	20	-0.4,27	46
27	Feb/18	15	57.14	56.93	54.21(-0.04)	53.62(-0.08)	53.36(-0.15)	53.42	-1.5	-8	27(-35)	-50	[-2]	[-12]	[0]	-65	-148	DT	0.1	OpenShort?	(-8)	-7	2	1	-9	-1.2,15	43
28	Feb/18	14	57.14	56.93	54.23(-0.68)	53.66(-0.19)	53.44(-0.17)	53.4	-1.5	-8	62(-16.5)	-50	[-33]	[-24]	[-0]	-54	375	DT	-0	OpenShort	(-4)	-8	-4	5	4	-0.5,9	43
29	Feb/18	13	57.14	56.93	54.6(-0.62)	53.76(-0.21)	53.53(-0.24)	53.44	-1.5	-8	78(-10.6)	-50	[-30]	[-27]	[12]	-60	252	DP	-0	OpenShort	(-41)	-12	35	1	0	-0.6,5	43
30	Feb/18	12	57.14	56.93	54.94(-0.63)	53.87(-0.33)	53.66(-0.25)	53.12	-1.6	-8	89(-7)	-50	[-31]	[-30]	[-13]	-69	139	DT	-0.2	OpenShort	(-41)	-12	-31	-1	-20	-0.8,1	43

31	Feb/18	11	57.14	56.93	55.29(-0.59)	54.05(-0.33)	53.79(-0.17)	53.4	-1.5	-8	96(-4.1)	-50	[-29]	[-26]	[-17]	-68	111	DT	-0.2	OpenShort	(-37)	-8	-47	-2	-13	-0.8,2	43
32	Feb/18	10	57.14	56.93	55.62(-0.51)	54.23(-0.19)	53.88(-0.02)	53.83	-1.3	-8	100(-3.7)	-50	[-25]	[-14]	[-1]	-64	98	DT	-0	OpenShort	(-34)	-1	-4	4	-9	-0.7,4	43
33	Feb/18	9	57.14	56.93	55.9(-0.53)	54.33(-0.25)	53.89(-0.18)	53.86	-1.3	-8	104(-3.8)	-50	[-26]	[-24]	[-8]	-67	39	DT	-0	OpenShort?	(-32)	-9	-24	3	-4	-0.8,3	43
34	Feb/14	15	57.58	57.06	56.2(-0.53)	54.47(-0.19)	53.99(-0.18)	54.08	-1.4	-11	108(3.6)	-50	[-26]	[-22]	[10]	-63	20	DP	0	OpenShort?	(-31)	-9	31	4	-9	-0.8,7	41
35	Feb/14	14	57.58	57.06	56.5(-0.47)	54.57(-0.24)	54.09(-0.39)	53.8	-1.5	-11	104(1.3)	-50	[-23]	[-32]	[-5]	-75	-172	DT	-0.1	OpenShort	(-34)	-19	-4	-1	-20	-1,0	41

36	Feb/14	13	57.58	57.06	56.76(-0.46)	54.7(-0.17)	54.3(-0.51)	53.84	-1.5	-11	103(2)	-50	[-22]	[-36]	[-8]	-76	-236	DT	-0.2	OpenShort	(-29)	-25	-4	-3	-20	-1.1,2	41
37	Feb/14	12	57.58	57.06	57.02(-0.46)	54.79(-0.02)	54.58(-0.35)	53.88	-1.5	-11	101(3)	-50	[-22]	[-25]	[-26]	-75	-242	DT	-0.3	OpenShort	(-28)	-17	-51	-3	-20	-1.2,5	41
38	Feb/14	11	57.58	57.06	57.28(-0.41)	54.8(-1.15)	54.77(-0.31)	54.35	-1.3	-11	98(2.5)	-50	[-20]	[-50]	[6]	-71	-235	DP	-0.2	OpenShort	(-26)	-15	-25	-2	20	-1.2,9	41
39	Feb/14	10	57.58	57.06	57.52(-0.4)	55.44(-1.02)	54.94(-0.21)	54.58	-1.2	-11	95(2.6)	-50	[-19]	[-42]	[-2]	-67	-223	DT	-0.1	OpenShort	(-24)	-10	-31	2	20	-1.2,13	41
40	Feb/14	9	57.58	57.06	57.75(-0.4)	56.01(-0.92)	55.06(-0.08)	54.87	-1.1	-11	93(3.2)	-50	[-19]	[-33]	[-7]	-65	-187	DT	-0.1	OpenShort?	(-24)	-4	-35	2	20	-1.2,15	41

41	Feb/13	15	58.12	57.06	57.98(-0.34)	56.53(-0.83)	55.1(0.17)	55.2	-1	-12	89(14.4)	-50	[-17]	[-18]	[14]	-64	-164	DP	0	OpenShort?	(-24)	8	35	5	15	-1.2,16	39
42	Feb/13	14	58.12	57.06	58.18(-0.27)	57(-0.83)	55.01(0.32)	54.87	-1.1	-12	75(4.3)	-50	[-13]	[-9]	[-19]	-72	-283	DT	-0.1	OpenShort	(-22)	15	-34	6	-20	-1.5,16	39
43	Feb/13	13	58.12	57.06	58.34(-0.21)	57.47(-0.79)	54.83(-1.98)	55.19	-1	-12	71(3.9)	-50	[-10]	[-118]	[-8]	-71	-773	DT	0.2	OpenShort	(-15)	-95	4	1	-20	-1.5,17	39
44	Feb/13	12	58.12	57.06	58.47(-0.22)	57.93(-0.86)	55.94(-1.8)	55.15	-1	-12	67(4.6)	-50	[-11]	[-111]	[-11]	-78	-757	DT	-0.4	OpenShort	(-14)	-87	5	-3	-20	-1.7,15	39
45	Feb/13	11	58.12	57.06	58.6(-0.22)	58.43(-0.67)	56.96(-1.71)	55.1	-1	-12	62(5.4)	-50	[-11]	[-102]	[-17]	-89	-770	DT	-1	OpenShort	(-14)	-82	40	-60	-20	-1.9,9	39

46	Feb/13	10	58.12	57.06	58.73(-0.25)	58.83(-0.71)	57.95(-1.78)	54.73	-1.2	-12	57(8)	-50	[-12]	[-107]	[-9]	-73	-840	DT	-1.9	OpenShort	(-16)	-86	79	-51	-20	-2.4,37	39
47	Feb/13	9	58.12	57.06	58.88(-0.31)	59.25(-0.85)	59(-1.86)	54	-1.4	-12	49(15)	-50	[-15]	[-115]	[-259]	-68	-957	DT	-3.5	OpenShort?	(-19)	-89	-650	-46	-20	-3.4,67	39
48	Feb/12	15	58.56	57.06	59.06(0.27)	59.76(0.28)	60.12(0.35)	60.71	0.7	-9	34(2.7)	30	[13]	[31]	[23]	91	130	UT	0.6	OpenLong?	(16)	17	41	30	20	1.7,98	48
49	Feb/12	14	58.56	57.06	58.9(0.25)	59.59(0.17)	59.91(0.03)	60.29	0.6	-9	31(0.3)	35	[14]	[14]	[16]	80	2	UT	0.4	HoldLong	(14)	2	25	27	20	1.4,95	48
50	Feb/12	13	58.56	57.06	58.75(0.22)	59.49(0.08)	59.89(0.32)	60.03	0.5	-9	31(0.8)	35	[13]	[28]	[10]	69	84	UT	0.1	OpenLong	(14)	18	6	23	20	1.3,86	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI