NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $51.9650 One month high (close): $60.8000

NTAP Daily Change: -3.25% Daily StdDev 2.08% NTAP EMA_5_Trend: -1.2% 10Minute StdDev: $0.6571

Latest Price : $51.97(-3.25%)

Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($1.2) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($2.5)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	13	56.01	55.55	53.21(-0.11)	52.83(-0.19)	52.49(-0.56)	52.15	-1.6	-12	22(2.3)	-50	[-5]	[-39]	[-12]	-100	-223	DT	-0.6	HoldShort	(-8)	-27	-17	-9	-20	-2,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.83(hourly_sma_10 1.3%) 53.21(hourly_sma_20 2.03%) 55.55(daily_ema_10 6.52%) 56.01(daily_ema_20 7.4%)

2	Feb/21	12	56.01	55.55	53.27(-0.1)	52.93(-0.14)	52.78(-0.36)	52.3	-1.5	-12	19(2.1)	-50	[-5]	[-28]	[-10]	-103	-172	DT	-1	HoldShort	(-7)	-17	-9	-20	-20	-2.1,0	50
3	Feb/21	11	56.01	55.55	53.32(-0.08)	53(-0.18)	52.97(-0.27)	52.38	-1.5	-12	17(2.2)	-50	[-4]	[-25]	[-19]	-100	-170	DT	-1.4	HoldShort	(-7)	-13	-28	-36	-20	-2.2,5	50
4	Feb/21	10	56.01	55.55	53.36(-0.08)	53.09(-0.2)	53.11(-0.08)	52.62	-1.4	-12	15(1.2)	-50	[-4]	[-16]	[-17]	-72	-92	DT	-1.3	OpenShort	(-2)	-4	-41	-9	-19	-2,28	50
5	Feb/21	9	56.01	55.55	53.4(-0.08)	53.2(-0.15)	53.15(-0.04)	52.98	-1.2	-12	14(0.1)	-50	[-4]	[-13]	[-22]	-42	-25	DT	-0.5	OpenShort?	(-2)	-2	-73	9	6	-1.3,41	50

6	Feb/20	15	56.44	56.19	53.44(-0.03)	53.28(-0.06)	53.17(0.17)	53.63	-1.2	-8	14(-1)	-5	[-1]	[2]	[25]	9	98	UR	1.4	SmallShort?	(-1)	8	43	34	20	0.6,44	49
7	Feb/20	14	56.44	56.19	53.45(-0.09)	53.31(-0.12)	53.08(0.08)	53.25	-1.3	-8	15(-0.1)	-50	[-4]	[-5]	[9]	-45	50	DP	0.5	OpenShort	(-4)	4	18	13	11	-0.6,20	49
8	Feb/20	13	56.44	56.19	53.5(-0.06)	53.37(-0.12)	53.04(-0.07)	53.09	-1.4	-8	15(0.3)	-50	[-3]	[-12]	[9]	-69	-45	DP	0.1	OpenShort	(-5)	-3	31	1	-13	-1.1,9	49
9	Feb/20	12	56.44	56.19	53.53(-0.1)	53.44(-0.2)	53.08(-0.3)	52.82	-1.5	-8	15(1.4)	-50	[-5]	[-25]	[-13]	-93	-108	DT	-0.7	OpenShort	(-5)	-15	-28	-7	-20	-2,7	49
10	Feb/20	11	56.44	56.19	53.58(-0.08)	53.55(-0.06)	53.24(-0.28)	53.07	-1.4	-8	13(-0.6)	-50	[-4]	[-21]	[-12]	-83	-92	DT	-0.5	HoldShort	(-4)	-14	-14	-17	-20	-1.6,7	49

11	Feb/20	10	56.44	56.19	53.62(-0.11)	53.58(-0.04)	53.39(-0.29)	53.19	-1.3	-8	14(-1.5)	-50	[-5]	[-21]	[-2]	-72	-48	DT	-0.6	OpenShort	(-4)	-14	18	-28	-20	-1.3,11	49
12	Feb/20	9	56.44	56.19	53.68(-0.15)	53.6(-0.08)	53.54(-0.31)	53.03	-1.4	-8	15(-1.7)	-50	[-7]	[-23]	[-18]	-72	-62	DT	-1.4	OpenShort?	(-8)	-15	-28	-30	-20	-1.8,23	49
13	Feb/19	15	56.77	56.62	53.76(-0.15)	53.64(0.02)	53.71(-0.16)	53.28	-1.4	-8	17(-2.8)	-50	[-7]	[-13]	[-21]	-32	-0	DT	-1	OpenShort?	(-7)	-8	-40	-15	-20	-1.2,48	46
14	Feb/19	14	56.77	56.62	53.84(-0.14)	53.63(0.05)	53.8(-0.1)	53.64	-1.3	-8	20(-1.5)	-50	[-7]	[-9]	[-6]	11	53	DT	-0.3	OpenShort	(-8)	-5	-19	5	-7	-0.4,71	46
15	Feb/19	13	56.77	56.62	53.92(-0.09)	53.6(-0.01)	53.85(0.14)	53.81	-1.2	-8	21(-2.4)	-50	[-4]	[2]	[-1]	18	81	RG	-0.1	Wait	(-8)	7	-18	16	20	-0.2,73	46

16	Feb/19	12	56.77	56.62	53.97(-0.11)	53.61(0.03)	53.77(0.2)	53.97	-1.1	-8	24(-1.9)	-45	[-5]	[5]	[10]	12	128	UR	0.3	SmallShort	(-5)	10	14	15	20	0,62	46
17	Feb/19	11	56.77	56.62	54.03(-0.12)	53.6(-0.04)	53.66(0.15)	53.84	-1.2	-8	26(-1.3)	-50	[-6]	[1]	[11]	-4	86	UR	0.3	SmallShort	(-8)	7	12	20	20	-0.3,54	46
18	Feb/19	10	56.77	56.62	54.1(-0.12)	53.62(-0.01)	53.58(0.22)	53.73	-1.2	-8	27(-0.2)	-50	[-6]	[5]	[-5]	-29	71	RG	0.2	Wait	(-9)	11	-21	8	9	-0.6,36	46
19	Feb/19	9	56.77	56.62	54.16(-0.08)	53.63(0.02)	53.46(0.19)	53.92	-1.1	-8	27(0.1)	-15	[-4]	[5]	[24]	-33	63	UR	0.7	SmallShort?	(-7)	9	57	9	20	-0.4,27	46
20	Feb/18	15	57.14	56.93	54.21(-0.04)	53.62(-0.08)	53.36(-0.15)	53.42	-1.5	-8	27(-35)	-50	[-2]	[-12]	[0]	-65	-148	DT	0.1	OpenShort?	(-8)	-7	2	1	-9	-1.2,15	43

21	Feb/18	14	57.14	56.93	54.23(-0.68)	53.66(-0.19)	53.44(-0.17)	53.4	-1.5	-8	62(-16.5)	-50	[-33]	[-24]	[-0]	-54	363	DT	-0	OpenShort	(-4)	-8	-4	5	4	-0.5,9	43
22	Feb/18	13	57.14	56.93	54.6(-0.62)	53.76(-0.21)	53.53(-0.24)	53.44	-1.5	-8	78(-10.6)	-50	[-30]	[-27]	[12]	-60	242	DP	-0	OpenShort	(-42)	-12	36	1	0	-0.6,5	43
23	Feb/18	12	57.14	56.93	54.94(-0.63)	53.87(-0.33)	53.66(-0.25)	53.12	-1.6	-8	89(-7)	-50	[-31]	[-30]	[-13]	-69	128	DT	-0.2	OpenShort	(-42)	-12	-31	-1	-20	-0.8,1	43
24	Feb/18	11	57.14	56.93	55.29(-0.59)	54.05(-0.33)	53.79(-0.17)	53.4	-1.5	-8	96(-4.1)	-50	[-29]	[-26]	[-17]	-68	100	DT	-0.2	OpenShort	(-38)	-8	-48	-2	-13	-0.8,2	43
25	Feb/18	10	57.14	56.93	55.62(-0.51)	54.23(-0.19)	53.88(-0.02)	53.83	-1.3	-8	100(-3.7)	-50	[-25]	[-14]	[-1]	-64	88	DT	-0	OpenShort	(-34)	-1	-4	4	-9	-0.7,4	43

26	Feb/18	9	57.14	56.93	55.9(-0.53)	54.33(-0.25)	53.89(-0.18)	53.86	-1.3	-8	104(-3.8)	-50	[-26]	[-24]	[-8]	-67	30	DT	-0	OpenShort?	(-33)	-9	-25	3	-4	-0.8,3	43
27	Feb/14	15	57.58	57.06	56.2(-0.53)	54.47(-0.19)	53.99(-0.18)	54.08	-1.4	-11	108(3.6)	-50	[-26]	[-22]	[10]	-63	10	DP	0	OpenShort?	(-32)	-9	31	4	-9	-0.8,7	41
28	Feb/14	14	57.58	57.06	56.5(-0.47)	54.57(-0.24)	54.09(-0.39)	53.8	-1.5	-11	104(1.3)	-50	[-23]	[-32]	[-5]	-75	-180	DT	-0.1	OpenShort	(-35)	-19	-4	-1	-20	-1,0	41
29	Feb/14	13	57.58	57.06	56.76(-0.46)	54.7(-0.17)	54.3(-0.51)	53.84	-1.5	-11	103(2)	-50	[-22]	[-37]	[-8]	-76	-243	DT	-0.2	OpenShort	(-30)	-25	-4	-3	-20	-1.1,2	41
30	Feb/14	12	57.58	57.06	57.02(-0.46)	54.79(-0.02)	54.58(-0.35)	53.88	-1.5	-11	101(3)	-50	[-22]	[-25]	[-26]	-75	-249	DT	-0.3	OpenShort	(-28)	-17	-52	-3	-20	-1.2,5	41

31	Feb/14	11	57.58	57.06	57.28(-0.41)	54.8(-1.15)	54.77(-0.31)	54.35	-1.3	-11	98(2.5)	-50	[-20]	[-50]	[6]	-71	-241	DP	-0.2	OpenShort	(-27)	-15	-25	-2	20	-1.2,9	41
32	Feb/14	10	57.58	57.06	57.52(-0.4)	55.44(-1.02)	54.94(-0.21)	54.58	-1.2	-11	95(2.6)	-50	[-19]	[-42]	[-2]	-67	-229	DT	-0.1	OpenShort	(-24)	-10	-32	2	20	-1.2,13	41
33	Feb/14	9	57.58	57.06	57.75(-0.4)	56.01(-0.92)	55.06(-0.08)	54.87	-1.1	-11	93(3.2)	-50	[-19]	[-33]	[-7]	-65	-195	DT	-0.1	OpenShort?	(-24)	-4	-36	2	20	-1.2,15	41
34	Feb/13	15	58.12	57.06	57.98(-0.34)	56.53(-0.83)	55.1(0.17)	55.2	-1	-12	89(14.4)	-50	[-17]	[-18]	[14]	-64	-171	DP	0	OpenShort?	(-24)	8	36	5	15	-1.2,16	39
35	Feb/13	14	58.12	57.06	58.18(-0.27)	57(-0.83)	55.01(0.32)	54.87	-1.1	-12	75(4.3)	-50	[-13]	[-9]	[-19]	-72	-290	DT	-0.1	OpenShort	(-23)	15	-35	6	-20	-1.5,16	39

36	Feb/13	13	58.12	57.06	58.34(-0.21)	57.47(-0.79)	54.83(-1.98)	55.19	-1	-12	71(3.9)	-50	[-10]	[-118]	[-8]	-71	-767	DT	0.2	OpenShort	(-16)	-95	4	1	-20	-1.5,17	39
37	Feb/13	12	58.12	57.06	58.47(-0.22)	57.93(-0.86)	55.94(-1.8)	55.15	-1	-12	67(4.6)	-50	[-11]	[-111]	[-11]	-78	-753	DT	-0.4	OpenShort	(-15)	-87	5	-3	-20	-1.7,15	39
38	Feb/13	11	58.12	57.06	58.6(-0.22)	58.43(-0.67)	56.96(-1.71)	55.1	-1	-12	62(5.4)	-50	[-11]	[-103]	[-17]	-89	-766	DT	-1	OpenShort	(-15)	-82	41	-60	-20	-1.9,9	39
39	Feb/13	10	58.12	57.06	58.73(-0.25)	58.83(-0.71)	57.95(-1.78)	54.73	-1.2	-12	57(8)	-50	[-12]	[-107]	[-9]	-73	-836	DT	-1.9	OpenShort	(-16)	-86	81	-51	-20	-2.4,37	39
40	Feb/13	9	58.12	57.06	58.88(-0.31)	59.25(-0.85)	59(-1.86)	54	-1.4	-12	49(15)	-50	[-15]	[-115]	[-264]	-68	-955	DT	-3.5	OpenShort?	(-19)	-89	-666	-46	-20	-3.4,67	39

41	Feb/12	15	58.56	57.06	59.06(0.27)	59.76(0.28)	60.12(0.35)	60.71	0.7	-9	34(2.7)	30	[13]	[31]	[20]	91	134	UT	0.6	OpenLong?	(16)	17	42	8	20	1.7,98	48
42	Feb/12	14	58.56	57.06	58.9(0.25)	59.59(0.17)	59.91(0.03)	60.29	0.6	-9	31(0.3)	30	[14]	[14]	[12]	80	8	UT	0.4	HoldLong	(15)	2	26	5	20	1.4,95	48
43	Feb/12	13	58.56	57.06	58.75(0.22)	59.49(0.08)	59.89(0.32)	60.03	0.5	-9	31(0.8)	25	[13]	[28]	[5]	69	87	UT	0.1	OpenLong	(15)	18	6	-2	20	1.3,86	48
44	Feb/12	12	58.56	57.06	58.62(0.2)	59.44(0.14)	59.7(0.34)	59.97	0.5	-9	30(1)	40	[12]	[30]	[15]	67	121	UT	0.3	OpenLong	(15)	20	40	-7	20	1.4,82	48
45	Feb/12	11	58.56	57.06	58.5(0.17)	59.36(0.27)	59.5(0.16)	59.57	0.3	-9	29(0.6)	5	[10]	[23]	[-6]	65	55	CR	0.1	HoldShort	(10)	9	-13	3	-20	1.2,85	48

46	Feb/12	10	58.56	57.06	58.4(0.17)	59.2(0.33)	59.4(0.22)	59.7	0.4	-9	28(1.1)	-10	[10]	[28]	[-16]	74	109	CR	0.3	HoldShort	(11)	13	-50	6	-5	1.5,86	48
47	Feb/12	9	58.56	57.06	58.3(0.23)	59.01(0.42)	59.27(0.31)	60.2	0.5	-9	27(3.3)	30	[13]	[37]	[44]	89	184	UT	1.1	OpenLong?	(15)	18	116	6	20	2.2,84	48
48	Feb/11	15	58.66	56.5	58.16(0.13)	58.77(0.24)	59.08(-0.17)	59.06	0.1	-18	24(2)	-15	[8]	[0]	[5]	57	-16	RG	-0	Wait?	(8)	-10	10	19	-13	1.2,77	43
49	Feb/11	14	58.66	56.5	58.08(0.07)	58.63(0.22)	59.18(-0.06)	58.96	0.1	-18	22(0.9)	-35	[4]	[5]	[-2]	57	67	CR	-0.3	HoldShort	(8)	-4	-14	19	-8	1.2,77	43
50	Feb/11	13	58.66	56.5	58.04(0.09)	58.5(0.24)	59.21(0.36)	59.1	0.1	-18	21(1.2)	5	[5]	[31]	[8]	70	180	RG	-0.2	Wait	(6)	21	6	23	20	1.5,82	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI