|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $53.4000 One month high (close): $65.3700
NTAP Daily Change: 3.27% Daily StdDev 1.7% NTAP EMA_5_Trend: -0.38% 10Minute StdDev: $0.991
Latest Price : $55.82(3.27%) | Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.9) Tue. Feb 4, 2020($0.9) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.7) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.7)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 12 | 59.87 | 56.82 | 54.46(0.19) | 54.99(0.38) | 55.56(0.77) | 56.27 | -1 | | -28 | 22(2.9) | 40 | [11] | [54] | [25] | 108 | 331 | UT | 0.9 | HoldLong | | (14) | 45 | 49 | 7 | 20 | 2.3,100 | 25 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -3.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.99(weak_hourly_sma_10 -2.27%) 54.46(weak_hourly_sma_20 -3.22%)
Resistance Levels: 56.82(daily_ema_10 0.98%) 59.87(daily_ema_20 6.4%)
|
| | | 2 | Feb/4 | 11 | 59.87 | 56.82 | 54.36(0.12) | 54.78(0.46) | 55.13(0.55) | 55.89 | -1.1 | | -28 | 19(2.1) | 25 | [7] | [42] | [13] | 105 | 294 | UT | 1.1 | HoldLong | | (11) | 32 | 12 | 33 | 20 | 2.2,100 | 25 | | 3 | Feb/4 | 10 | 59.87 | 56.82 | 54.3(0.09) | 54.53(0.4) | 54.83(0.5) | 55.8 | -1.1 | | -28 | 17(1.9) | 15 | [5] | [37] | [14] | 94 | 309 | UT | 1.6 | OpenLong | | (8) | 29 | 10 | 27 | 20 | 2.4,84 | 25 | | 4 | Feb/4 | 9 | 59.87 | 56.82 | 54.25(0.06) | 54.31(0.4) | 54.56(0.42) | 55.72 | -1.1 | | -28 | 15(0.7) | 5 | [4] | [32] | [82] | 87 | 307 | RG | 2.1 | SmallShort? | | (7) | 25 | 213 | 20 | 20 | 2.7,69 | 25 | | 5 | Feb/3 | 15 | 60.17 | 57.26 | 54.22(-0.12) | 54.1(0.09) | 54.33(-0.15) | 54.12 | -1.7 | | -32 | 14(-2.4) | -50 | [-7] | [-17] | [-3] | 7 | 48 | DT | -0.4 | OpenShort? | | (-7) | -9 | -3 | -6 | -13 | -0.2,62 | 16 | | | | |
| 6 | Feb/3 | 14 | 60.17 | 57.26 | 54.28(-0.14) | 54.05(0.08) | 54.41(-0.03) | 54.14 | -1.7 | | -32 | 16(-2.4) | -50 | [-8] | [-11] | [-10] | 13 | 81 | DT | -0.5 | OpenShort | | (-9) | -2 | -28 | -2 | -2 | -0.2,68 | 16 | | 7 | Feb/3 | 13 | 60.17 | 57.26 | 54.36(-0.14) | 54.01(0.1) | 54.43(0.36) | 54.35 | -1.6 | | -32 | 19(-2.3) | -50 | [-8] | [14] | [-1] | 26 | 192 | RG | -0.1 | Wait | | (-9) | 22 | -16 | 14 | 20 | -0,76 | 16 | | 8 | Feb/3 | 12 | 60.17 | 57.26 | 54.44(-0.14) | 53.96(0.04) | 54.23(0.31) | 54.47 | -1.6 | | -32 | 21(-1.7) | -50 | [-8] | [9] | [4] | 26 | 192 | UR | 0.3 | SmallShort | | (-11) | 19 | -13 | 24 | 20 | 0,76 | 16 | | 9 | Feb/3 | 11 | 60.17 | 57.26 | 54.52(-0.12) | 53.94(-0.03) | 54.06(0.37) | 54.57 | -1.6 | | -32 | 23(-1.7) | -50 | [-7] | [11] | [15] | 18 | 188 | UR | 0.6 | SmallShort | | (-9) | 22 | 5 | 34 | 20 | 0.1,65 | 16 | | 10 | Feb/3 | 10 | 60.17 | 57.26 | 54.58(-0.15) | 53.96(0.06) | 53.86(0.32) | 54.53 | -1.6 | | -32 | 25(-1.9) | -50 | [-9] | [10] | [23] | -15 | 182 | UR | 0.8 | SmallShort | | (-11) | 19 | 41 | 23 | 20 | -0.1,38 | 16 | | | | |
| 11 | Feb/3 | 9 | 60.17 | 57.26 | 54.66(-0.2) | 53.93(-0.01) | 53.69(0.19) | 54.22 | -1.7 | | -32 | 26(-1.7) | -50 | [-12] | [-1] | [42] | -46 | 127 | DP | 0.6 | OpenShort? | | (-13) | 11 | 112 | 13 | 20 | -0.5,17 | 16 | | 12 | Jan/31 | 15 | 60.59 | 58.09 | 54.77(-0.28) | 53.93(-0.25) | 53.59(-0.17) | 53.39 | -2.2 | | -32 | 28(-3.8) | -50 | [-17] | [-34] | [-10] | -85 | -50 | DT | -0.2 | HoldShort? | | (-19) | -10 | -28 | 1 | -15 | -1.4,0 | 19 | | 13 | Jan/31 | 14 | 60.59 | 58.09 | 54.93(-0.3) | 54.06(-0.24) | 53.68(-0.25) | 53.6 | -2.1 | | -32 | 32(-1.6) | -50 | [-18] | [-39] | [0] | -83 | -43 | DT | -0.1 | HoldShort | | (-21) | -15 | 3 | 2 | -13 | -1.3,0 | 19 | | 14 | Jan/31 | 13 | 60.59 | 58.09 | 55.09(-0.34) | 54.19(-0.27) | 53.81(-0.44) | 53.58 | -2.1 | | -32 | 34(-0.6) | -50 | [-20] | [-52] | [-5] | -85 | -80 | DT | -0.2 | HoldShort | | (-22) | -26 | -9 | -0 | -17 | -1.4,0 | 19 | | 15 | Jan/31 | 12 | 60.59 | 58.09 | 55.28(-0.32) | 54.34(-0.33) | 54.05(-0.23) | 53.65 | -2.1 | | -32 | 34(0) | -50 | [-19] | [-41] | [-6] | -88 | -73 | DT | -0.4 | HoldShort | | (-25) | -14 | -9 | -3 | -20 | -1.5,0 | 19 | | | | |
| 16 | Jan/31 | 11 | 60.59 | 58.09 | 55.46(-0.32) | 54.52(-0.34) | 54.17(-0.2) | 53.72 | -2.1 | | -32 | 34(0.7) | -50 | [-19] | [-39] | [-9] | -88 | -88 | DT | -0.4 | HoldShort | | (-25) | -12 | -17 | -6 | -20 | -1.5,0 | 19 | | 17 | Jan/31 | 10 | 60.59 | 58.09 | 55.64(-0.29) | 54.71(-0.37) | 54.28(-0.3) | 53.85 | -2 | | -32 | 33(0.9) | -50 | [-17] | [-46] | [-20] | -84 | -142 | DT | -0.4 | HoldShort | | (-23) | -18 | -55 | 2 | -20 | -1.6,6 | 19 | | 18 | Jan/31 | 9 | 60.59 | 58.09 | 55.8(-0.28) | 54.92(-0.32) | 54.45(-0.22) | 54.26 | -1.9 | | -32 | 33(-0.1) | -50 | [-17] | [-39] | [-22] | -78 | -94 | DT | -0.2 | HoldShort? | | (-19) | -13 | -65 | 6 | -13 | -1.4,7 | 19 | | 19 | Jan/30 | 15 | 61.09 | 59.28 | 55.96(-0.26) | 55.09(-0.22) | 54.57(-0.1) | 54.76 | -2.2 | | -24 | 33(-7.2) | -50 | [-16] | [-26] | [23] | -70 | -15 | DP | 0.2 | OpenShort? | | (-18) | -6 | 65 | 7 | 0 | -1.1,8 | 21 | | 20 | Jan/30 | 14 | 61.09 | 59.28 | 56.1(-0.36) | 55.21(-0.34) | 54.62(-0.45) | 54.27 | -2.4 | | -24 | 40(-0.6) | -50 | [-22] | [-53] | [-3] | -90 | -121 | DT | -0.3 | HoldShort | | (-23) | -27 | 3 | 0 | -20 | -1.6,0 | 21 | | | | |
| 21 | Jan/30 | 13 | 61.09 | 59.28 | 56.3(-0.39) | 55.4(-0.37) | 54.87(-0.48) | 54.25 | -2.4 | | -24 | 40(-0.1) | -50 | [-24] | [-56] | [-25] | -95 | -133 | DT | -0.5 | HoldShort | | (-27) | -29 | -58 | -1 | -20 | -1.8,0 | 21 | | 22 | Jan/30 | 12 | 61.09 | 59.28 | 56.52(-0.36) | 55.61(-0.32) | 55.14(-0.44) | 54.69 | -2.3 | | -24 | 41(0.2) | -50 | [-22] | [-52] | [-12] | -90 | -110 | DT | -0.4 | HoldShort | | (-27) | -27 | -26 | -1 | -20 | -1.6,0 | 21 | | 23 | Jan/30 | 11 | 61.09 | 59.28 | 56.72(-0.34) | 55.79(-0.37) | 55.39(-0.41) | 54.89 | -2.2 | | -24 | 40(1.5) | -50 | [-21] | [-51] | [-9] | -90 | -120 | DT | -0.4 | OpenShort | | (-25) | -25 | -17 | -0 | -20 | -1.6,0 | 21 | | 24 | Jan/30 | 10 | 61.09 | 59.28 | 56.91(-0.3) | 56(-0.39) | 55.62(-0.33) | 55.02 | -2.1 | | -24 | 39(1.9) | -50 | [-18] | [-46] | [-24] | -93 | -147 | DT | -0.5 | OpenShort | | (-24) | -20 | -61 | -4 | -20 | -1.7,0 | 21 | | 25 | Jan/30 | 9 | 61.09 | 59.28 | 57.08(-0.25) | 56.22(-0.31) | 55.81(-0.22) | 55.49 | -2 | | -24 | 37(1.4) | -50 | [-15] | [-36] | [-8] | -88 | -115 | DT | -0.3 | OpenShort? | | (-19) | -13 | -14 | -1 | -20 | -1.5,0 | 21 | | | | |
| 26 | Jan/29 | 15 | 61.49 | 60.22 | 57.23(-0.23) | 56.39(-0.31) | 55.93(-0.26) | 55.6 | -2.3 | | -18 | 36(-7.1) | -50 | [-14] | [-37] | [-17] | -89 | -141 | DT | -0.3 | HoldShort? | | (-19) | -16 | -42 | 0 | -20 | -1.6,1 | 24 | | 27 | Jan/29 | 14 | 61.49 | 60.22 | 57.36(-0.34) | 56.56(-0.23) | 56.07(-0.21) | 55.93 | -2.2 | | -18 | 43(-0.7) | -50 | [-21] | [-33] | [-7] | -82 | -8 | DT | -0.1 | HoldShort | | (-17) | -13 | -15 | 4 | -20 | -1.3,1 | 24 | | 28 | Jan/29 | 13 | 61.49 | 60.22 | 57.55(-0.3) | 56.69(-0.23) | 56.19(-0.33) | 56.05 | -2.2 | | -18 | 43(-0.3) | -50 | [-18] | [-40] | [3] | -84 | -77 | DP | -0.1 | OpenShort | | (-24) | -20 | 13 | 3 | -20 | -1.4,1 | 24 | | 29 | Jan/29 | 12 | 61.49 | 60.22 | 57.72(-0.31) | 56.82(-0.31) | 56.37(-0.47) | 55.95 | -2.2 | | -18 | 44(1.6) | -50 | [-19] | [-51] | [-11] | -90 | -147 | DT | -0.4 | OpenShort | | (-24) | -29 | -23 | 1 | -20 | -1.6,0 | 24 | | 30 | Jan/29 | 11 | 61.49 | 60.22 | 57.9(-0.27) | 56.99(-0.38) | 56.64(-0.38) | 56.13 | -2.1 | | -18 | 42(1.3) | -50 | [-16] | [-47] | [-10] | -93 | -161 | DT | -0.5 | OpenShort | | (-21) | -23 | -23 | -3 | -20 | -1.7,0 | 24 | | | | |
| 31 | Jan/29 | 10 | 61.49 | 60.22 | 58.06(-0.27) | 57.21(-0.38) | 56.86(-0.34) | 56.31 | -2.1 | | -18 | 41(0.6) | -50 | [-16] | [-45] | [-12] | -93 | -143 | DT | -0.5 | HoldShort | | (-20) | -21 | -25 | -5 | -20 | -1.7,0 | 24 | | 32 | Jan/29 | 9 | 61.49 | 60.22 | 58.22(-0.29) | 57.43(-0.4) | 57.05(-0.24) | 56.51 | -2 | | -18 | 40(-0.9) | -50 | [-18] | [-40] | [-23] | -92 | -95 | DT | -0.5 | HoldShort? | | (-19) | -15 | -59 | -3 | -20 | -1.7,1 | 24 | | 33 | Jan/28 | 15 | 61.82 | 61.06 | 58.39(-0.31) | 57.66(-0.3) | 57.19(-0.14) | 56.98 | -2.3 | | -14 | 41(-10.1) | -50 | [-19] | [-30] | [-13] | -84 | -8 | DT | -0.2 | HoldShort? | | (-19) | -9 | -35 | 1 | -19 | -1.4,1 | 34 | | 34 | Jan/28 | 14 | 61.82 | 61.06 | 58.57(-0.28) | 57.83(-0.19) | 57.27(-0.14) | 57.26 | -2.2 | | -14 | 51(-0.5) | -50 | [-17] | [-26] | [0] | -77 | -10 | DT | -0 | HoldShort | | (-22) | -9 | 5 | 6 | -20 | -1.2,3 | 34 | | 35 | Jan/28 | 13 | 61.82 | 61.06 | 58.73(-0.27) | 57.94(-0.2) | 57.35(-0.36) | 57.22 | -2.2 | | -14 | 52(0.9) | -50 | [-17] | [-40] | [-6] | -83 | -106 | DT | -0.1 | HoldShort | | (-21) | -22 | -10 | 5 | -20 | -1.4,2 | 34 | | | | |
| 36 | Jan/28 | 12 | 61.82 | 61.06 | 58.89(-0.25) | 58.06(-0.17) | 57.56(-0.43) | 57.3 | -2.2 | | -14 | 51(1.8) | -50 | [-15] | [-43] | [1] | -87 | -149 | DP | -0.2 | OpenShort | | (-19) | -26 | 14 | 3 | -20 | -1.5,1 | 34 | | 37 | Jan/28 | 11 | 61.82 | 61.06 | 59.04(-0.25) | 58.16(-0.44) | 57.81(-0.55) | 57.19 | -2.2 | | -14 | 49(3.7) | -50 | [-15] | [-58] | [-11] | -95 | -214 | DT | -0.6 | OpenShort | | (-19) | -34 | -22 | -6 | -20 | -1.8,0 | 34 | | 38 | Jan/28 | 10 | 61.82 | 61.06 | 59.19(-0.22) | 58.42(-0.35) | 58.13(-0.45) | 57.37 | -2.1 | | -14 | 45(4.3) | -50 | [-14] | [-49] | [-19] | -98 | -218 | DT | -0.8 | OpenShort | | (-18) | -28 | -39 | -10 | -20 | -1.9,0 | 34 | | 39 | Jan/28 | 9 | 61.82 | 61.06 | 59.32(-0.19) | 58.62(-0.32) | 58.39(-0.23) | 57.68 | -2 | | -14 | 41(4.2) | -50 | [-12] | [-34] | [-29] | -95 | -166 | DT | -0.8 | OpenShort? | | (-16) | -14 | -72 | -10 | -20 | -1.9,3 | 34 | | 40 | Jan/27 | 15 | 62.08 | 61.81 | 59.43(-0.11) | 58.81(-0.16) | 58.53(-0.04) | 58.26 | -2.2 | | -9 | 37(-6.6) | -50 | [-7] | [-14] | [-14] | -78 | -115 | DT | -0.4 | HoldShort? | | (-9) | -3 | -36 | 0 | -20 | -1.5,10 | 40 | | | | |
| 41 | Jan/27 | 14 | 62.08 | 61.81 | 59.49(-0.16) | 58.91(-0.17) | 58.56(0.08) | 58.55 | -2.1 | | -9 | 43(0.8) | -50 | [-10] | [-8] | [-9] | -67 | -3 | DT | -0 | OpenShort | | (-6) | 5 | -31 | 11 | -7 | -1.3,16 | 40 | | 42 | Jan/27 | 13 | 62.08 | 61.81 | 59.59(-0.13) | 59.01(-0.19) | 58.51(-0.34) | 58.8 | -1.9 | | -9 | 43(0.5) | -50 | [-8] | [-35] | [7] | -66 | -91 | DP | 0.4 | OpenShort | | (-11) | -21 | 14 | 9 | 9 | -1.1,12 | 40 | | 43 | Jan/27 | 12 | 62.08 | 61.81 | 59.67(-0.14) | 59.12(-0.31) | 58.71(-0.24) | 58.69 | -2 | | -9 | 42(1.3) | -50 | [-9] | [-32] | [18] | -78 | -89 | DP | -0 | OpenShort | | (-11) | -15 | 45 | 9 | 15 | -1.4,7 | 40 | | 44 | Jan/27 | 11 | 62.08 | 61.81 | 59.75(-0.17) | 59.31(-0.36) | 58.85(-0.4) | 58.33 | -2.2 | | -9 | 41(3.6) | -50 | [-11] | [-44] | [-9] | -99 | -179 | DT | -0.7 | OpenShort | | (-13) | -25 | -10 | -18 | -20 | -2,1 | 40 | | 45 | Jan/27 | 10 | 62.08 | 61.81 | 59.85(-0.19) | 59.53(-0.32) | 59.09(-0.28) | 58.41 | -2.1 | | -9 | 37(3.7) | -50 | [-12] | [-36] | [-2] | -93 | -136 | DT | -1.1 | OpenShort | | (-12) | -18 | 10 | -4 | -20 | -2.3,15 | 40 | | | | |
| 46 | Jan/27 | 9 | 62.08 | 61.81 | 59.96(-0.21) | 59.72(-0.32) | 59.26(-0.41) | 58.33 | -2.2 | | -9 | 33(6.9) | -50 | [-13] | [-44] | [-68] | -106 | -177 | DT | -1.6 | HoldShort? | | (-14) | -26 | -175 | -9 | -20 | -2.9,17 | 40 | | 47 | Jan/24 | 15 | 62.31 | 62.34 | 60.09(-0.07) | 59.91(-0.07) | 59.5(-0.06) | 59.78 | -1.8 | | -5 | 27(-5.7) | -15 | [-4] | [-11] | [18] | -45 | -1 | DP | 0.6 | OpenShort? | | (-6) | -4 | 46 | 15 | 2 | -0.7,23 | 44 | | 48 | Jan/24 | 14 | 62.31 | 62.34 | 60.13(-0.12) | 59.95(-0.11) | 59.53(-0.39) | 59.4 | -2 | | -5 | 32(-0.6) | -50 | [-8] | [-34] | [-12] | -80 | -99 | DT | -0.3 | HoldShort | | (-9) | -25 | -13 | -27 | -20 | -1.6,10 | 44 | | 49 | Jan/24 | 13 | 62.31 | 62.34 | 60.2(-0.13) | 60.02(-0.06) | 59.76(-0.34) | 59.51 | -1.9 | | -5 | 33(-0.5) | -50 | [-8] | [-30] | [1] | -80 | -70 | DP | -0.5 | OpenShort | | (-9) | -22 | 29 | -27 | -20 | -1.5,8 | 44 | | 50 | Jan/24 | 12 | 62.31 | 62.34 | 60.28(-0.15) | 60.06(-0.03) | 59.97(-0.35) | 59.27 | -2.1 | | -5 | 33(2.1) | -50 | [-10] | [-30] | [-23] | -91 | -114 | DT | -1.5 | OpenShort | | (-11) | -22 | -34 | -30 | -20 | -2.1,12 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|