|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $207.6400 One month high (close): $237.1800
NSC Daily Change: 1% Daily StdDev 1.12% NSC EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $210.65(1%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 216.8 | 210.08 | 209.65(-0.02) | 209.97(-0.05) | 209.62(-0.08) | 209.47 | -0.8 | | -29 | 7(0) | -50 | [-2] | [-13] | [-2] | -40 | -10 | DT | -0.2 | OpenShort | | (1) | -7 | 7 | -20 | -10 | -0.3,18 | 26 | Sample size 20 Avg positive next hour return: 0.32%(75%) Avg negative next hour return: -0.7%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.65(hourly_sma_20 0.09%) 209.97(hourly_sma_10 0.24%) 210.08(daily_ema_10 0.29%) 216.8(daily_ema_20 3.5%)
|
| | | 2 | Aug/25 | 9 | 216.8 | 210.08 | 209.69(-0.02) | 210.08(-0.04) | 209.79(-0.07) | 209.33 | -0.8 | | -29 | 7(-0.1) | -50 | [-2] | [-12] | [-8] | -28 | -18 | DT | -0.7 | OpenShort? | | (-2) | -6 | -9 | -21 | -13 | -0.5,35 | 26 | | 3 | Aug/24 | 15 | 218.04 | 210.54 | 209.73(-0.01) | 210.16(-0.02) | 209.93(-0.07) | 209.55 | -0.9 | | -32 | 7(0.4) | -50 | [-1] | [-12] | [-7] | -7 | -17 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -18 | -15 | -0.3,51 | 21 | | 4 | Aug/24 | 14 | 218.04 | 210.54 | 209.75(-0.02) | 210.16(0) | 210.08(-0.09) | 209.76 | -0.8 | | -32 | 7(-0.3) | -50 | [-2] | [-13] | [-6] | 19 | -2 | DT | -0.5 | OpenShort | | (-0) | -8 | -8 | -12 | -15 | 0,69 | 21 | | 5 | Aug/24 | 13 | 218.04 | 210.54 | 209.75(-0) | 210.19(0.03) | 210.26(-0.03) | 209.94 | -0.8 | | -32 | 7(-0.1) | -50 | [-0] | [-6] | [-6] | 34 | 3 | DR | -0.4 | OpenShort | | (-2) | -3 | -9 | -9 | -15 | 0.2,79 | 21 | | | | |
| 6 | Aug/24 | 12 | 218.04 | 210.54 | 209.81(0.01) | 210.12(0.03) | 210.33(-0.02) | 210.16 | -0.8 | | -32 | 7(0.1) | -50 | [1] | [-5] | [-3] | 47 | 5 | DR | -0.2 | OpenShort | | (0) | -2 | -4 | -7 | -5 | 0.5,84 | 21 | | 7 | Aug/24 | 11 | 218.04 | 210.54 | 209.79(0.01) | 210.06(0.07) | 210.37(-0.01) | 210.24 | -0.8 | | -32 | 7(0.1) | -50 | [1] | [-2] | [-1] | 55 | 8 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -1 | -9 | 0.6,90 | 21 | | 8 | Aug/24 | 10 | 218.04 | 210.54 | 209.77(-0.02) | 209.91(0.09) | 210.4(0.03) | 210.26 | -0.8 | | -32 | 7(-0.8) | -50 | [-2] | [2] | [-5] | 60 | 47 | RG | -0.2 | Wait | | (1) | 3 | -16 | 5 | -7 | 0.7,92 | 21 | | 9 | Aug/24 | 9 | 218.04 | 210.54 | 209.82(-0.03) | 209.73(0.12) | 210.33(0.1) | 210.62 | -0.8 | | -32 | 8(-0.8) | -45 | [-3] | [9] | [7] | 68 | 92 | UR | 0.4 | SmallShort? | | (-1) | 9 | 11 | 13 | 7 | 1,93 | 21 | | 10 | Aug/23 | 15 | 219.35 | 211.39 | 209.88(-0.02) | 209.48(0.07) | 210.13(0.1) | 210.37 | -0.9 | | -33 | 9(-0.3) | -45 | [-2] | [7] | [5] | 58 | 62 | UR | 0.3 | SmallShort? | | (-3) | 9 | 0 | 21 | 12 | 0.6,93 | 20 | | | | |
| 11 | Aug/23 | 14 | 219.35 | 211.39 | 209.93(-0.04) | 209.33(0.02) | 209.93(0.09) | 210.36 | -0.9 | | -33 | 9(-1.2) | -50 | [-4] | [4] | [6] | 46 | 79 | UR | 0.5 | SmallShort | | (-3) | 8 | -1 | 22 | 20 | 0.5,83 | 20 | | 12 | Aug/23 | 13 | 219.35 | 211.39 | 210.02(-0.05) | 209.33(0) | 209.75(0.16) | 210.39 | -0.9 | | -33 | 10(-1.1) | -45 | [-5] | [9] | [14] | 29 | 106 | UR | 0.6 | SmallShort | | (-4) | 14 | 23 | 23 | 20 | 0.4,69 | 20 | | 13 | Aug/23 | 12 | 219.35 | 211.39 | 210.12(-0.04) | 209.33(-0) | 209.42(0.15) | 209.89 | -0.9 | | -33 | 11(-0.5) | -50 | [-4] | [8] | [8] | -5 | 64 | UR | 0.4 | SmallShort | | (-6) | 13 | 11 | 14 | 20 | -0.2,50 | 20 | | 14 | Aug/23 | 11 | 219.35 | 211.39 | 210.21(-0.03) | 209.29(-0.05) | 209.11(0.13) | 209.63 | -1 | | -33 | 12(0) | -50 | [-3] | [4] | [9] | -19 | 29 | UR | 0.4 | SmallShort | | (-6) | 12 | 13 | 19 | 20 | -0.5,44 | 20 | | 15 | Aug/23 | 10 | 219.35 | 211.39 | 210.28(-0.03) | 209.4(-0.04) | 208.83(0.05) | 209.34 | -1 | | -33 | 12(0.2) | -50 | [-3] | [-2] | [0] | -39 | 0 | DT | 0.4 | OpenShort | | (-4) | 5 | -9 | 17 | 4 | -0.8,31 | 20 | | | | |
| 16 | Aug/23 | 9 | 219.35 | 211.39 | 210.34(-0.02) | 209.49(-0.01) | 208.72(-0.05) | 209.54 | -1 | | -33 | 12(0.1) | -45 | [-2] | [-10] | [15] | -48 | -33 | DP | 0.7 | OpenShort? | | (-2) | -5 | 36 | 16 | 7 | -0.7,20 | 20 | | 17 | Aug/22 | 15 | 220.63 | 212.08 | 210.34(-0) | 209.52(-0.05) | 208.83(-0.15) | 208.75 | -1.1 | | -36 | 12(0.5) | -50 | [-0] | [-21] | [4] | -77 | -116 | DP | -0.1 | OpenShort? | | (-5) | -13 | 17 | 1 | -16 | -1.4,8 | 14 | | 18 | Aug/22 | 14 | 220.63 | 212.08 | 210.4(-0.01) | 209.63(-0.14) | 209.14(-0.16) | 208.37 | -1.2 | | -36 | 11(0.2) | -50 | [-1] | [-26] | [0] | -91 | -128 | DT | -0.7 | HoldShort | | (-1) | -14 | 11 | -17 | -11 | -1.7,2 | 14 | | 19 | Aug/22 | 13 | 220.63 | 212.08 | 210.42(-0.03) | 209.92(-0.18) | 209.47(-0.25) | 208.13 | -1.2 | | -36 | 11(0.9) | -50 | [-3] | [-36] | [-17] | -97 | -141 | DT | -1.2 | HoldShort | | (-1) | -22 | -33 | -25 | -20 | -2,3 | 14 | | 20 | Aug/22 | 12 | 220.63 | 212.08 | 210.48(-0.01) | 210.29(-0.12) | 210(-0.13) | 208.86 | -1.1 | | -36 | 10(0.3) | -50 | [-1] | [-22] | [-23] | -79 | -101 | DT | -1.1 | HoldShort | | (-1) | -11 | -54 | -18 | -20 | -1.5,9 | 14 | | | | |
| 21 | Aug/22 | 11 | 220.63 | 212.08 | 210.48(0) | 210.55(-0.09) | 210.28(0.04) | 210.06 | -1 | | -36 | 10(0) | -50 | [0] | [-6] | [-5] | -40 | -10 | DR | -0.2 | OpenShort | | (2) | 4 | -10 | -12 | 5 | -0.4,20 | 14 | | 22 | Aug/22 | 10 | 220.63 | 212.08 | 210.48(0) | 210.75(-0.12) | 210.28(0) | 210.3 | -1 | | -36 | 10(-0.1) | -50 | [0] | [-11] | [4] | -21 | -10 | DP | 0.1 | OpenShort | | (1) | 0 | 10 | 0 | 6 | -0.2,34 | 14 | | 23 | Aug/22 | 9 | 220.63 | 212.08 | 210.48(0) | 211(-0.06) | 210.2(-0.08) | 210.06 | -1 | | -36 | 10(0) | -50 | [0] | [-15] | [-10] | -26 | -39 | DR | -0.1 | OpenShort? | | (0) | -7 | -26 | -4 | -11 | -0.4,34 | 14 | | 24 | Aug/21 | 15 | 222.04 | 213.14 | 210.48(0.04) | 211(-0) | 210.37(-0.09) | 210.65 | -1.1 | | -36 | 10(-0.4) | -35 | [4] | [-13] | [5] | -5 | -48 | RG | 0.3 | Wait? | | (1) | -8 | 21 | -3 | -14 | 0.2,40 | 13 | | 25 | Aug/21 | 14 | 222.04 | 213.14 | 210.4(0.06) | 211.14(-0.02) | 210.56(-0.11) | 210.18 | -1.1 | | -36 | 10(-1.5) | -35 | [5] | [-15] | [-1] | -21 | -92 | DR | -0.4 | OpenShort | | (2) | -10 | 15 | -23 | -20 | -0.2,34 | 13 | | | | |
| 26 | Aug/21 | 13 | 222.04 | 213.14 | 210.27(0.02) | 211.18(-0.04) | 210.8(-0.24) | 209.84 | -1.2 | | -36 | 12(-0.4) | -50 | [2] | [-29] | [-8] | -15 | -95 | DR | -0.8 | OpenShort | | (6) | -21 | 0 | -28 | -20 | -0.4,45 | 13 | | 27 | Aug/21 | 12 | 222.04 | 213.14 | 210.23(0.03) | 211.27(0.04) | 211.31(-0.24) | 209.84 | -1.2 | | -36 | 12(-0.6) | -50 | [3] | [-25] | [-30] | 5 | -104 | DR | -1.2 | OpenShort | | (3) | -21 | -66 | -22 | -20 | -0.3,62 | 13 | | 28 | Aug/21 | 11 | 222.04 | 213.14 | 210.16(0.07) | 211.19(0.13) | 211.81(-0.04) | 211.32 | -1 | | -36 | 13(0) | -35 | [6] | [-2] | [-10] | 49 | -14 | DR | -0.4 | OpenShort | | (7) | -4 | -16 | -16 | -19 | 0.9,76 | 13 | | 29 | Aug/21 | 10 | 222.04 | 213.14 | 210.02(0.08) | 210.92(0.12) | 211.89(0.08) | 211.69 | -1 | | -36 | 13(0.2) | 0 | [7] | [8] | [2] | 68 | 24 | RG | -0.2 | Wait | | (8) | 7 | 13 | -14 | 1 | 1.3,85 | 13 | | 30 | Aug/21 | 9 | 222.04 | 213.14 | 209.86(0.07) | 210.66(0.1) | 211.72(0.08) | 211.4 | -1 | | -36 | 13(0.1) | -35 | [6] | [7] | [-14] | 71 | 23 | CR | -0.2 | HoldShort? | | (7) | 7 | -37 | -13 | 2 | 1.2,91 | 13 | | | | |
| 31 | Aug/18 | 15 | 223.31 | 214.49 | 209.72(0.06) | 210.46(0.11) | 211.56(0.16) | 212.22 | -1.1 | | -34 | 12(1.1) | -20 | [5] | [15] | [1] | 97 | 101 | TP | 0.5 | OpenShort? | | (9) | 14 | -5 | -0 | 20 | 1.9,99 | 14 | | 32 | Aug/18 | 14 | 223.31 | 214.49 | 209.6(0.08) | 210.23(0.11) | 211.23(0.32) | 212.33 | -1.1 | | -34 | 11(1.8) | 25 | [7] | [29] | [13] | 110 | 130 | UT | 0.9 | HoldLong | | (7) | 28 | 24 | 9 | 20 | 2.4,100 | 14 | | 33 | Aug/18 | 13 | 223.31 | 214.49 | 209.43(0.06) | 209.99(0.09) | 210.56(0.3) | 211.79 | -1.1 | | -34 | 10(1.6) | 15 | [5] | [26] | [20] | 110 | 124 | UT | 1.3 | HoldLong | | (7) | 26 | 42 | 16 | 20 | 2.4,100 | 14 | | 34 | Aug/18 | 12 | 223.31 | 214.49 | 209.31(0.04) | 209.81(0.07) | 209.93(0.15) | 210.86 | -1.2 | | -34 | 8(0.7) | -5 | [4] | [12] | [11] | 98 | 68 | RG | 1.2 | SmallShort | | (4) | 13 | 11 | 34 | 18 | 1.9,100 | 14 | | 35 | Aug/18 | 11 | 223.31 | 214.49 | 209.31(0) | 209.66(0.14) | 209.62(0.13) | 210.6 | -1.2 | | -34 | 7(0) | -30 | [0] | [12] | [6] | 83 | 101 | UR | 1.3 | SmallShort | | (4) | 11 | 2 | 30 | 1 | 1.9,85 | 14 | | | | |
| 36 | Aug/18 | 10 | 223.31 | 214.49 | 209.22(-0.03) | 209.36(0.1) | 209.35(0.08) | 210.55 | -1.2 | | -34 | 7(-1.7) | -15 | [-3] | [5] | [28] | 61 | 107 | UR | 1.6 | SmallShort | | (0) | 7 | 70 | 17 | 20 | 1.8,66 | 14 | | 37 | Aug/18 | 9 | 223.31 | 214.49 | 209.28(-0.09) | 209.16(0.01) | 209.18(-0.11) | 209.01 | -1.4 | | -34 | 9(-2.5) | -50 | [-8] | [-16] | [3] | -5 | 48 | DP | -0.2 | OpenShort? | | (-7) | -10 | 13 | -4 | -10 | -0.3,53 | 14 | | 38 | Aug/17 | 15 | 224.38 | 215.67 | 209.47(-0.11) | 209.14(0.01) | 209.41(-0.14) | 208.72 | -1.5 | | -38 | 11(-2.7) | -50 | [-10] | [-22] | [-9] | -7 | 29 | DT | -0.6 | OpenShort? | | (-9) | -12 | -21 | -6 | -15 | -0.6,58 | 4 | | 39 | Aug/17 | 14 | 224.38 | 215.67 | 209.71(-0.14) | 209.12(0.03) | 209.41(0) | 209.19 | -1.5 | | -38 | 14(-4) | -50 | [-13] | [-10] | [-2] | 9 | 112 | DT | -0.4 | OpenShort | | (-10) | 0 | -7 | 4 | -5 | -0.4,69 | 4 | | 40 | Aug/17 | 13 | 224.38 | 215.67 | 210(-0.13) | 209.06(0.04) | 209.7(0.16) | 209.33 | -1.5 | | -38 | 18(-2.6) | -50 | [-12] | [5] | [-7] | 6 | 131 | RG | -0.2 | Wait | | (-13) | 14 | -26 | 11 | 1 | -0.4,66 | 4 | | | | |
| 41 | Aug/17 | 12 | 224.38 | 215.67 | 210.28(-0.1) | 209.06(0) | 209.37(0.1) | 209.91 | -1.4 | | -38 | 21(-1.7) | -50 | [-9] | [-1] | [6] | 10 | 98 | DP | 0.3 | OpenShort | | (-11) | 9 | -1 | 22 | 20 | -0.2,65 | 4 | | 42 | Aug/17 | 11 | 224.38 | 215.67 | 210.5(-0.09) | 208.97(0.04) | 209.16(0.15) | 209.93 | -1.4 | | -38 | 22(-1.2) | -50 | [-8] | [5] | [3] | -4 | 91 | UR | 0.3 | SmallShort | | (-10) | 13 | -9 | 26 | 20 | -0.2,51 | 4 | | 43 | Aug/17 | 10 | 224.38 | 215.67 | 210.7(-0.1) | 208.88(0.04) | 208.85(0.14) | 210.14 | -1.4 | | -38 | 24(-1.1) | -50 | [-9] | [4] | [19] | -27 | 97 | UR | 0.5 | SmallShort | | (-9) | 13 | 42 | 16 | 20 | -0.2,28 | 4 | | 44 | Aug/17 | 9 | 224.38 | 215.67 | 210.91(-0.1) | 208.8(0.01) | 208.55(0.07) | 209.22 | -1.5 | | -38 | 25(-0.4) | -50 | [-9] | [-3] | [27] | -56 | 31 | DP | 0.3 | OpenShort? | | (-12) | 6 | 73 | 9 | 12 | -0.7,12 | 4 | | 45 | Aug/16 | 15 | 225.86 | 217.53 | 211.13(-0.17) | 208.78(-0.14) | 208.41(-0.09) | 207.63 | -1.9 | | -38 | 25(-0.8) | -50 | [-15] | [-27] | [-18] | -83 | -30 | DT | -0.3 | HoldShort? | | (-14) | -8 | -53 | 0 | -9 | -1.4,2 | 6 | | | | |
| 46 | Aug/16 | 14 | 225.86 | 217.53 | 211.48(-0.17) | 209.08(-0.14) | 208.6(-0.08) | 208.79 | -1.8 | | -38 | 26(-1.3) | -50 | [-15] | [-26] | [7] | -76 | 10 | DP | 0.1 | OpenShort | | (-13) | -7 | 13 | 3 | 20 | -1.1,2 | 6 | | 47 | Aug/16 | 13 | 225.86 | 217.53 | 211.84(-0.16) | 209.38(-0.2) | 208.77(-0.07) | 208.5 | -1.8 | | -38 | 27(0.3) | -50 | [-14] | [-28] | [-0] | -82 | -25 | DT | -0.1 | HoldShort | | (-18) | -6 | -5 | 3 | 12 | -1.3,1 | 6 | | 48 | Aug/16 | 12 | 225.86 | 217.53 | 212.18(-0.16) | 209.81(-0.23) | 208.92(-0.06) | 208.6 | -1.8 | | -38 | 27(0.5) | -50 | [-14] | [-28] | [-3] | -84 | -33 | DT | -0.1 | HoldShort | | (-15) | -5 | 2 | -28 | 8 | -1.4,1 | 6 | | 49 | Aug/16 | 11 | 225.86 | 217.53 | 212.51(-0.16) | 210.3(-0.31) | 209.05(-0.04) | 208.55 | -1.8 | | -38 | 26(1.1) | -50 | [-14] | [-30] | [-4] | -84 | -49 | DT | -0.2 | OpenShort | | (-15) | -4 | 2 | -28 | 6 | -1.5,4 | 6 | | 50 | Aug/16 | 10 | 225.86 | 217.53 | 212.85(-0.16) | 210.95(-0.3) | 209.14(-0.21) | 208.5 | -1.8 | | -38 | 25(1.7) | -50 | [-14] | [-45] | [-25] | -90 | -98 | DT | -0.3 | OpenShort | | (-16) | -19 | -57 | -30 | -17 | -1.8,5 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|