|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $118.8800 One month high (close): $184.2400
NSC Daily Change: -4.1% Daily StdDev 4.74% NSC EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $140.01(-4.1%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 143.45 | 138.8 | 144.73(-0.13) | 141.9(-0.62) | 139.6(-0.24) | 139.48 | -0.2 | | -9 | 22(1.1) | -50 | [-3] | [-12] | [-2] | -83 | -311 | DT | -0 | OpenShort? | | (-6) | -5 | -12 | 6 | 12 | -1.5,5 | 55 | Sample size 28 Avg positive next hour return: 0.74%(50%) Avg negative next hour return: -1.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.8(weak_daily_ema_10 -0.49%)
Resistance Levels: 141.9(weak_hourly_sma_10 1.74%) 143.45(daily_ema_20 2.85%) 144.73(weak_hourly_sma_20 3.76%)
|
| | | 2 | Apr/1 | 14 | 143.45 | 138.8 | 144.92(-0.15) | 142.78(-0.63) | 139.94(-0.08) | 140.05 | -0.2 | | -9 | 20(0.9) | -45 | [-3] | [-9] | [7] | -85 | -241 | DP | 0 | OpenShort | | (-3) | -2 | 19 | 4 | -1 | -1.5,3 | 55 | | 3 | Apr/1 | 13 | 143.45 | 138.8 | 145.14(-0.14) | 143.68(-0.58) | 140.05(-1.02) | 139.1 | -0.3 | | -9 | 20(1.6) | -50 | [-3] | [-29] | [-10] | -98 | -505 | DT | -0.3 | OpenShort | | (-5) | -22 | 0 | -8 | -20 | -1.9,0 | 55 | | 4 | Apr/1 | 12 | 143.45 | 138.8 | 145.34(-0.15) | 144.52(-0.54) | 141.49(-1.05) | 139.09 | -0.3 | | -9 | 18(1.6) | -50 | [-3] | [-29] | [-22] | -101 | -515 | DT | -0.8 | HoldShort | | (-4) | -22 | -24 | -13 | -20 | -2.1,2 | 55 | | 5 | Apr/1 | 11 | 143.45 | 138.8 | 145.55(-0.08) | 145.31(-0.58) | 143(-0.83) | 140.28 | -0.2 | | -9 | 16(0.9) | -50 | [-2] | [-24] | [-22] | -98 | -455 | DT | -1 | HoldShort | | (-3) | -18 | -18 | -36 | -20 | -2,2 | 55 | | | | |
| 6 | Apr/1 | 10 | 143.45 | 138.8 | 145.66(-0.03) | 146.16(-0.43) | 144.2(-0.98) | 141.18 | -0.1 | | -9 | 15(-0.2) | -50 | [-1] | [-26] | [-14] | -75 | -472 | DT | -1.2 | HoldShort | | (-1) | -21 | 11 | -35 | -20 | -1.8,20 | 55 | | 7 | Apr/1 | 9 | 143.45 | 138.8 | 145.71(-0.01) | 146.79(-0.47) | 145.62(-1.14) | 140.62 | -0.2 | | -9 | 16(-0.2) | -50 | [-0] | [-29] | [-58] | -63 | -555 | DT | -1.9 | OpenShort? | | (-1) | -24 | -110 | -34 | -20 | -2,37 | 55 | | 8 | Mar/31 | 15 | 145.47 | 137.94 | 145.72(0.2) | 147.48(-0.09) | 147.31(-0.16) | 146.3 | 0 | | -11 | 16(1) | -45 | [4] | [-3] | [-8] | 10 | -140 | DR | -0.4 | OpenShort? | | (6) | -3 | -6 | -19 | -20 | 0.2,55 | 50 | | 9 | Mar/31 | 14 | 145.47 | 137.94 | 145.42(-0.03) | 147.61(-0.06) | 147.55(-0.04) | 146.6 | 0.1 | | -11 | 15(0) | -50 | [-1] | [-1] | [-3] | 29 | 94 | DT | -0.4 | OpenShort | | (7) | -1 | 6 | -15 | -20 | 0.5,66 | 50 | | 10 | Mar/31 | 13 | 145.47 | 137.94 | 145.46(0.01) | 147.7(0.09) | 147.61(-0.34) | 146.31 | 0 | | -11 | 15(0) | -50 | [0] | [-6] | [-20] | 39 | -11 | DR | -0.5 | OpenShort | | (-1) | -7 | -37 | -7 | -20 | 0.3,81 | 50 | | | | |
| 11 | Mar/31 | 12 | 145.47 | 137.94 | 145.44(0.12) | 147.56(0.33) | 148.12(0.11) | 148.27 | 0.2 | | -11 | 15(0.5) | -45 | [3] | [7] | [-8] | 68 | 123 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | 1 | -20 | 1.1,90 | 50 | | 12 | Mar/31 | 11 | 145.47 | 137.94 | 145.26(0.14) | 147.07(0.32) | 147.96(0.2) | 149.05 | 0.2 | | -11 | 14(0.8) | -25 | [3] | [8] | [11] | 75 | 193 | RG | 0.4 | Wait | | (5) | 4 | 29 | -6 | 20 | 1.5,87 | 50 | | 13 | Mar/31 | 10 | 145.47 | 137.94 | 145.06(0.08) | 146.6(0.3) | 147.66(-0.01) | 147.52 | 0.1 | | -11 | 14(0.4) | -35 | [2] | [4] | [1] | 61 | 107 | RG | -0.1 | Wait | | (2) | -0 | 12 | -8 | -19 | 1,86 | 50 | | 14 | Mar/31 | 9 | 145.47 | 137.94 | 144.94(0.09) | 146.16(0.25) | 147.67(-0.08) | 146.92 | 0.1 | | -11 | 13(-0.3) | -50 | [2] | [2] | [-15] | 65 | 59 | CR | -0.3 | HoldShort? | | (2) | -2 | -36 | -8 | -13 | 0.9,92 | 50 | | 15 | Mar/30 | 15 | 146.85 | 137.17 | 144.81(0.24) | 145.8(0.44) | 147.79(0.54) | 148.83 | 0.1 | | -12 | 13(2) | 5 | [5] | [20] | [14] | 93 | 199 | RG | 0.4 | Wait? | | (5) | 11 | 26 | 5 | 20 | 1.7,100 | 47 | | | | |
| 16 | Mar/30 | 14 | 146.85 | 137.17 | 144.47(0.15) | 145.16(0.36) | 147(0.56) | 147.46 | 0 | | -12 | 11(0.5) | -10 | [3] | [19] | [4] | 85 | 199 | RG | 0.2 | Wait | | (6) | 12 | -2 | 8 | 20 | 1.4,100 | 47 | | 17 | Mar/30 | 13 | 146.85 | 137.17 | 144.25(0.07) | 144.63(0.47) | 146.18(0.44) | 147.57 | 0 | | -12 | 11(-0.7) | -20 | [2] | [17] | [7] | 90 | 258 | RG | 0.7 | Wait | | (5) | 9 | 0 | 25 | 20 | 1.6,100 | 47 | | 18 | Mar/30 | 12 | 146.85 | 137.17 | 144.15(-0.05) | 143.96(0.5) | 145.54(0.61) | 147.56 | 0 | | -12 | 12(0.5) | -20 | [-1] | [20] | [11] | 77 | 392 | UR | 0.9 | SmallShort | | (2) | 13 | 1 | 29 | 20 | 1.5,89 | 47 | | 19 | Mar/30 | 11 | 146.85 | 137.17 | 144.22(0.06) | 143.24(0.02) | 144.65(0.58) | 147.52 | 0 | | -12 | 11(0.3) | -5 | [1] | [15] | [36] | 60 | 294 | RG | 1.4 | SmallShort | | (-2) | 12 | 51 | 19 | 20 | 1.6,70 | 47 | | 20 | Mar/30 | 10 | 146.85 | 137.17 | 144.13(0.12) | 143.21(-0.08) | 143.81(0.34) | 144.9 | -0.1 | | -12 | 11(-0.9) | 5 | [3] | [9] | [20] | 16 | 25 | RG | 0.5 | Wait | | (-1) | 7 | 30 | 14 | 20 | 0.4,56 | 47 | | | | |
| 21 | Mar/30 | 9 | 146.85 | 137.17 | 143.96(0.12) | 143.33(-0.09) | 143.32(0.16) | 143.36 | -0.2 | | -12 | 12(0) | -45 | [3] | [5] | [-5] | -11 | -100 | CR | 0 | HoldShort? | | (2) | 3 | -20 | 4 | 18 | -0.3,47 | 47 | | 22 | Mar/27 | 15 | 148.38 | 134.95 | 143.79(0.04) | 143.46(-0.05) | 143.09(0.51) | 144.39 | -0.2 | | -19 | 12(-0.5) | -10 | [1] | [9] | [15] | 2 | 107 | RG | 0.6 | Wait? | | (5) | 11 | 26 | 13 | 20 | 0.3,44 | 48 | | 23 | Mar/27 | 14 | 148.38 | 134.95 | 143.74(0.16) | 143.52(-0.14) | 142.37(0.39) | 143.09 | -0.3 | | -19 | 12(-3) | -30 | [3] | [6] | [-0] | -25 | -100 | RG | 0.3 | Wait | | (-0) | 8 | -5 | 5 | 6 | -0.3,33 | 48 | | 24 | Mar/27 | 13 | 148.38 | 134.95 | 143.5(0.3) | 143.71(-0.08) | 141.82(-0.55) | 143.33 | -0.2 | | -19 | 15(-3) | -15 | [6] | [-12] | [6] | -24 | -335 | RG | 0.5 | Wait | | (5) | -12 | 18 | 1 | -4 | -0.1,29 | 48 | | 25 | Mar/27 | 12 | 148.38 | 134.95 | 143.07(0.31) | 143.82(0.04) | 142.61(-0.5) | 142.44 | -0.3 | | -19 | 18(-1.3) | -30 | [7] | [-10] | [-6] | -37 | -368 | DR | -0 | OpenShort | | (8) | -11 | 5 | -12 | -20 | -0.2,18 | 48 | | | | |
| 26 | Mar/27 | 11 | 148.38 | 134.95 | 142.62(0.22) | 143.77(-0.07) | 143.33(-0.35) | 142.18 | -0.3 | | -19 | 20(-2.1) | -30 | [5] | [-8] | [-1] | -41 | -263 | DR | -0.3 | OpenShort | | (9) | -7 | 27 | -31 | -20 | -0.1,12 | 48 | | 27 | Mar/27 | 10 | 148.38 | 134.95 | 142.3(0.26) | 143.87(-0.33) | 143.83(-0.59) | 140.82 | -0.4 | | -19 | 22(-3) | -50 | [6] | [-16] | [-7] | -27 | -403 | DR | -0.7 | OpenShort | | (5) | -13 | 9 | -23 | -20 | -0.3,31 | 48 | | 28 | Mar/27 | 9 | 148.38 | 134.95 | 141.93(0.35) | 144.35(-0.59) | 144.68(-0.64) | 140.36 | -0.4 | | -19 | 25(-3) | -50 | [7] | [-19] | [-52] | -2 | -491 | DR | -0.9 | OpenShort? | | (7) | -14 | -133 | -14 | -20 | -0.3,56 | 48 | | 29 | Mar/26 | 15 | 150.28 | 135.08 | 141.43(0.63) | 145.2(0.1) | 145.61(0.4) | 147.26 | -0.1 | | -19 | 28(-5.7) | 30 | [13] | [14] | [14] | 53 | 14 | UT | 0.3 | OpenLong? | | (18) | 9 | 24 | 3 | 20 | 1,78 | 43 | | 30 | Mar/26 | 14 | 150.28 | 135.08 | 140.54(0.99) | 145.05(0.31) | 145.03(0.57) | 146.05 | -0.2 | | -19 | 33(-4.4) | 30 | [21] | [22] | [8] | 43 | -245 | UT | 0.1 | OpenLong | | (18) | 12 | 27 | 1 | -15 | 0.8,73 | 43 | | | | |
| 31 | Mar/26 | 13 | 150.28 | 135.08 | 139.17(0.9) | 144.6(0.33) | 144.21(0.21) | 144.66 | -0.3 | | -19 | 38(-3.6) | -10 | [19] | [14] | [-8] | 41 | -245 | CR | 0.1 | HoldShort | | (28) | 4 | -8 | -1 | -20 | 0.7,73 | 43 | | 32 | Mar/26 | 12 | 150.28 | 135.08 | 137.92(0.93) | 144.13(0.13) | 143.91(-0.07) | 145.07 | -0.2 | | -19 | 41(-4) | 5 | [20] | [6] | [2] | 45 | -190 | RG | 0.1 | Wait | | (28) | -2 | 2 | -1 | 17 | 0.8,75 | 43 | | 33 | Mar/26 | 11 | 150.28 | 135.08 | 136.65(1.08) | 143.95(0.46) | 144.01(-0.55) | 144.99 | -0.2 | | -19 | 45(-2) | -5 | [23] | [-0] | [-1] | 41 | -301 | DR | 0.1 | OpenShort | | (28) | -12 | 12 | -7 | -20 | 0.8,71 | 43 | | 34 | Mar/26 | 10 | 150.28 | 135.08 | 135.19(0.98) | 143.29(0.67) | 144.8(-0.2) | 144.36 | -0.3 | | -19 | 47(-0.8) | 20 | [21] | [9] | [7] | 45 | -93 | UT | -0 | OpenLong | | (31) | -4 | 48 | -11 | -20 | 0.9,72 | 43 | | 35 | Mar/26 | 9 | 150.28 | 135.08 | 133.88(0.81) | 142.33(0.6) | 145.08(0.06) | 141.95 | -0.4 | | -19 | 48(-0.9) | -35 | [17] | [13] | [-22] | 47 | 4 | CR | -0.3 | HoldShort? | | (27) | 1 | -24 | -15 | -20 | 0.8,77 | 43 | | | | |
| 36 | Mar/25 | 15 | 152 | 133.61 | 132.8(0.9) | 141.47(0.52) | 145(0.45) | 143.17 | -0.4 | | -26 | 49(3.8) | -25 | [19] | [17] | [-19] | 61 | 191 | CR | -0.2 | HoldShort? | | (26) | 10 | -47 | -9 | -20 | 1,86 | 41 | | 37 | Mar/25 | 14 | 152 | 133.61 | 131.62(0.76) | 140.74(0.88) | 144.35(0.32) | 145.59 | -0.3 | | -26 | 45(2.1) | -30 | [16] | [17] | [-17] | 79 | 548 | CR | 0.1 | OpenShort | | (30) | 7 | -64 | -1 | 20 | 1.3,96 | 41 | | 38 | Mar/25 | 13 | 152 | 133.61 | 130.63(0.75) | 139.52(1.35) | 143.88(1.48) | 148.95 | -0.1 | | -26 | 43(3.9) | 25 | [16] | [47] | [36] | 93 | 1114 | UT | 0.5 | OpenLong | | (27) | 32 | 62 | 3 | 20 | 1.8,98 | 41 | | 39 | Mar/25 | 12 | 152 | 133.61 | 129.65(0.58) | 137.66(1.2) | 141.78(1.58) | 145.76 | -0.3 | | -26 | 39(3.2) | 25 | [12] | [47] | [40] | 89 | 1099 | UT | 0.4 | OpenLong | | (19) | 34 | 85 | -4 | 20 | 1.8,94 | 41 | | 40 | Mar/25 | 11 | 152 | 133.61 | 128.9(0.48) | 136.03(1.72) | 139.58(1.18) | 141.51 | -0.5 | | -26 | 36(2) | 25 | [10] | [43] | [5] | 82 | 839 | UT | 0.2 | OpenLong | | (13) | 25 | 31 | -1 | -20 | 1.5,94 | 41 | | | | |
| 41 | Mar/25 | 10 | 152 | 133.61 | 128.29(0.3) | 133.73(1.53) | 137.95(0.61) | 139.96 | -0.5 | | -26 | 34(1.6) | -35 | [6] | [28] | [-20] | 84 | 797 | CR | 0.3 | OpenShort | | (13) | 13 | -65 | 3 | 10 | 1.5,96 | 41 | | 42 | Mar/25 | 9 | 152 | 133.61 | 127.9(0.42) | 131.72(1.84) | 137.12(1.46) | 143.24 | -0.4 | | -26 | 32(3.1) | 20 | [9] | [50] | [52] | 101 | 1157 | UT | 0.8 | HoldLong? | | (13) | 31 | 98 | 10 | 20 | 2.1,98 | 41 | | 43 | Mar/24 | 15 | 154.36 | 134.45 | 127.37(0.24) | 129.34(1.77) | 135.15(1.21) | 138.45 | -0.7 | | -28 | 29(2.5) | 15 | [5] | [42] | [36] | 84 | 920 | UT | 0.5 | OpenLong? | | (7) | 26 | 78 | 1 | 20 | 1.6,94 | 39 | | 44 | Mar/24 | 14 | 154.36 | 134.45 | 127.37(-0) | 127.09(1.32) | 133.54(0.8) | 134.74 | -0.8 | | -28 | 27(0.2) | -15 | [-0] | [27] | [21] | 74 | 748 | UR | 0.2 | SmallShort | | (3) | 17 | 29 | 3 | 20 | 1.2,94 | 39 | | 45 | Mar/24 | 13 | 154.36 | 134.45 | 127.07(-0.01) | 125.44(1.06) | 132.48(2.29) | 133.38 | -0.9 | | -28 | 27(0.2) | -15 | [-0] | [55] | [2] | 71 | 934 | UR | 0.1 | SmallShort | | (-2) | 49 | -50 | 15 | 20 | 1,96 | 39 | | | | |
| 46 | Mar/24 | 12 | 154.36 | 134.45 | 127.08(0.13) | 124.13(1.33) | 129.51(2.53) | 135.78 | -0.8 | | -28 | 26(0.5) | 0 | [3] | [64] | [50] | 81 | 1054 | RG | 1 | SmallShort | | (3) | 54 | 51 | 28 | 20 | 1.4,96 | 39 | | 47 | Mar/24 | 11 | 154.36 | 134.45 | 127.08(-0) | 122.5(0.62) | 126.31(2.24) | 133.38 | -0.9 | | -28 | 26(0.1) | -15 | [-0] | [50] | [67] | 64 | 930 | UR | 1.1 | SmallShort | | (1) | 48 | 65 | 44 | 20 | 1,89 | 39 | | 48 | Mar/24 | 10 | 154.36 | 134.45 | 126.92(-0.09) | 121.74(0.08) | 123.54(2.4) | 130.4 | -1 | | -28 | 26(0.1) | -10 | [-2] | [47] | [47] | 26 | 785 | UR | 1.1 | SmallShort | | (-4) | 51 | 21 | 9 | 20 | 0.6,61 | 39 | | 49 | Mar/24 | 9 | 154.36 | 134.45 | 126.92(0) | 121.65(-0.1) | 120.65(1.91) | 129.44 | -1 | | -28 | 26(0.1) | 0 | [0] | [35] | [126] | -2 | 546 | UR | 1.4 | SmallShort? | | (-4) | 41 | 260 | -1 | 20 | 0.4,38 | 39 | | 50 | Mar/23 | 15 | 156.98 | 136.15 | 127.04(-0.33) | 121.78(-0.87) | 118.39(-0.3) | 118.56 | -1.5 | | -40 | 26(2.6) | -50 | [-7] | [-25] | [-13] | -67 | -479 | DT | 0 | OpenShort? | | (-13) | -6 | -29 | -22 | 3 | -1.4,18 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|