|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $118.8800 One month high (close): $203.0000
NSC Daily Change: -3.9% Daily StdDev 4.08% NSC EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $118.88(-3.9%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 156.98 | 136.15 | 128.89(-0.42) | 130.04(-0.97) | 126.96(-1.95) | 119.56 | -1.5 | | -40 | 17(2.2) | -50 | [-10] | [-80] | [-140] | -86 | -747 | DT | -1.7 | OpenShort? | | (-19) | -48 | -314 | -37 | -20 | -2.2,19 | 33 | Sample size 41 Avg positive next hour return: 1.64%(41%) Avg negative next hour return: -1.87%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.89(hourly_sma_20 7.8%) 130.04(hourly_sma_10 8.77%) 136.15(daily_ema_10 13.88%) 156.98(daily_ema_20 31.3%)
|
| | | 2 | Mar/20 | 15 | 161.18 | 139.76 | 129.43(-0.13) | 131.31(-0.59) | 129.48(-1.04) | 125.76 | -1.4 | | -40 | 14(-1.1) | -50 | [-3] | [-55] | [-78] | -33 | -330 | DT | -1 | OpenShort? | | (-12) | -26 | -182 | -18 | -20 | -1,42 | 33 | | 3 | Mar/20 | 14 | 161.18 | 139.76 | 129.59(-0.32) | 132.09(-0.25) | 130.85(-0.43) | 129.46 | -1.2 | | -40 | 16(-1.3) | -50 | [-8] | [-37] | [-29] | 3 | 73 | DT | -0.3 | OpenShort | | (1) | -11 | -61 | -12 | -20 | -0,53 | 33 | | 4 | Mar/20 | 13 | 161.18 | 139.76 | 130(-0.28) | 132.43(0.1) | 131.42(-0.62) | 130.72 | -1.2 | | -40 | 17(-1.6) | -50 | [-7] | [-37] | [14] | 24 | 109 | DP | -0.2 | OpenShort | | (-18) | -15 | 71 | -6 | -20 | 0.2,69 | 33 | | 5 | Mar/20 | 12 | 161.18 | 139.76 | 130.37(-0.39) | 132.3(0.17) | 132.23(-0.67) | 129.28 | -1.2 | | -40 | 18(-1.3) | -50 | [-10] | [-38] | [-63] | 20 | 6 | DT | -0.6 | OpenShort | | (-23) | -17 | -140 | -5 | -20 | -0.2,75 | 33 | | | | |
| 6 | Mar/20 | 11 | 161.18 | 139.76 | 130.88(-0.27) | 132.07(0.3) | 133.12(-0.02) | 132.19 | -1.1 | | -40 | 20(0) | -50 | [-7] | [-20] | [-11] | 40 | 204 | DT | -0.2 | OpenShort | | (-19) | -1 | -18 | -2 | -20 | 0.3,82 | 33 | | 7 | Mar/20 | 10 | 161.18 | 139.76 | 131.24(-0.04) | 131.68(0.78) | 133.15(-0.13) | 132.58 | -1.1 | | -40 | 20(-0.1) | -50 | [-1] | [-15] | [-4] | 41 | 103 | DT | -0.1 | OpenShort | | (-17) | -3 | 13 | 3 | -20 | 0.3,83 | 33 | | 8 | Mar/20 | 9 | 161.18 | 139.76 | 131.29(0.13) | 130.66(0.86) | 133.33(-0.08) | 132.31 | -1.1 | | -40 | 20(-0.3) | -50 | [3] | [-12] | [-45] | 35 | 22 | DR | -0.2 | OpenShort? | | (-3) | -2 | -118 | 3 | -20 | 0.2,80 | 33 | | 9 | Mar/19 | 15 | 165.38 | 144.71 | 131.12(0.3) | 129.55(0.85) | 133.44(0.82) | 134.81 | -1.2 | | -37 | 20(0.3) | 35 | [7] | [16] | [27] | 46 | 242 | UT | 0.3 | OpenLong? | | (15) | 20 | 52 | 7 | 20 | 0.7,78 | 35 | | 10 | Mar/19 | 14 | 165.38 | 144.71 | 130.72(0.17) | 128.46(0.56) | 132.36(1.02) | 133.71 | -1.2 | | -37 | 20(0.2) | 20 | [4] | [18] | [37] | 33 | 265 | UT | 0.3 | OpenLong | | (18) | 26 | 67 | 9 | 20 | 0.6,68 | 35 | | | | |
| 11 | Mar/19 | 13 | 165.38 | 144.71 | 130.5(0.05) | 127.74(0.15) | 131.03(0.63) | 132.32 | -1.3 | | -37 | 20(-0.2) | -45 | [1] | [2] | [0] | 26 | 182 | RG | 0.3 | Wait | | (8) | 16 | -56 | 14 | 20 | 0.4,66 | 35 | | 12 | Mar/19 | 12 | 165.38 | 144.71 | 130.43(-0.03) | 127.54(0.35) | 130.21(1.73) | 133.5 | -1.2 | | -37 | 20(-0.8) | -5 | [-1] | [32] | [34] | 24 | 427 | UR | 0.6 | SmallShort | | (7) | 44 | 32 | 22 | 20 | 0.6,59 | 35 | | 13 | Mar/19 | 11 | 165.38 | 144.71 | 130.47(-0.2) | 127.1(-0.37) | 128(1.86) | 132.84 | -1.3 | | -37 | 21(-1.3) | -25 | [-5] | [25] | [92] | 7 | 447 | UR | 0.9 | SmallShort | | (-4) | 48 | 169 | 19 | 20 | 0.4,47 | 35 | | 14 | Mar/19 | 10 | 165.38 | 144.71 | 130.74(-0.4) | 127.58(-0.67) | 125.67(0.89) | 129.41 | -1.4 | | -37 | 22(-0.2) | -50 | [-10] | [-5] | [63] | -16 | 150 | DP | 0.7 | OpenShort | | (-22) | 23 | 118 | 23 | 20 | -0.2,39 | 35 | | 15 | Mar/19 | 9 | 165.38 | 144.71 | 131.26(-0.31) | 128.44(-0.96) | 124.56(0.08) | 127.06 | -1.5 | | -37 | 22(0.3) | -50 | [-8] | [-29] | [-5] | -42 | -188 | DT | 0.4 | OpenShort? | | (-33) | 2 | -59 | 19 | 20 | -0.7,26 | 35 | | | | |
| 16 | Mar/18 | 15 | 169.06 | 148.43 | 131.67(-0.11) | 129.68(-0.85) | 124.46(-0.33) | 128.24 | -1.6 | | -39 | 22(-1.6) | -15 | [-3] | [-41] | [111] | -50 | -249 | DP | 0.7 | OpenShort? | | (-18) | -8 | 302 | 12 | 20 | -0.6,15 | 32 | | 17 | Mar/18 | 14 | 169.06 | 148.43 | 131.82(-0.79) | 130.8(-0.84) | 124.87(-1.05) | 122.44 | -1.8 | | -39 | 23(0.8) | -50 | [-21] | [-64] | [-1] | -86 | -495 | DT | -0.4 | HoldShort | | (-22) | -27 | 66 | -4 | -20 | -1.5,2 | 32 | | 18 | Mar/18 | 13 | 169.06 | 148.43 | 132.87(-0.71) | 131.91(-0.59) | 126.2(-2.54) | 121.18 | -1.8 | | -39 | 23(1.6) | -50 | [-18] | [-99] | [-86] | -100 | -849 | DT | -0.9 | HoldShort | | (-56) | -66 | -139 | -20 | -20 | -2,0 | 32 | | 19 | Mar/18 | 12 | 169.06 | 148.43 | 133.82(-0.64) | 132.69(-0.22) | 129.49(-2.15) | 123.88 | -1.7 | | -39 | 21(1.7) | -50 | [-17] | [-83] | [-81] | -86 | -698 | DT | -1 | OpenShort | | (-41) | -56 | -136 | -17 | -20 | -1.8,9 | 32 | | 20 | Mar/18 | 11 | 169.06 | 148.43 | 134.68(-0.46) | 132.99(-0.21) | 132.33(-1.91) | 126.57 | -1.6 | | -39 | 19(1.1) | -50 | [-12] | [-76] | [-90] | -75 | -608 | DT | -1.1 | OpenShort | | (-36) | -50 | -183 | -36 | -20 | -1.6,15 | 32 | | | | |
| 21 | Mar/18 | 10 | 169.06 | 148.43 | 135.3(-0.32) | 133.27(-0.04) | 134.9(-1.33) | 130.31 | -1.5 | | -39 | 18(-0.3) | -50 | [-8] | [-58] | [5] | -39 | -375 | DP | -1 | OpenShort | | (-22) | -35 | 61 | -23 | -20 | -1,36 | 32 | | 22 | Mar/18 | 9 | 169.06 | 148.43 | 135.73(-0.49) | 133.32(-0.4) | 136.72(-0.66) | 129.07 | -1.5 | | -39 | 19(0.1) | -50 | [-13] | [-46] | [-146] | -35 | -358 | DT | -1.6 | OpenShort? | | (-24) | -17 | -396 | -21 | -20 | -1.4,50 | 32 | | 23 | Mar/17 | 15 | 173 | 153.65 | 136.4(-0.21) | 133.85(-0.03) | 137.63(1.28) | 137.61 | -1.4 | | -34 | 18(-0.7) | -45 | [-5] | [16] | [10] | 33 | 305 | UR | -0 | SmallShort? | | (-12) | 33 | -22 | 7 | 20 | 0.3,75 | 33 | | 24 | Mar/17 | 14 | 173 | 153.65 | 136.68(0.17) | 133.9(-0.13) | 135.9(1.69) | 138.1 | -1.4 | | -34 | 19(0) | 10 | [5] | [29] | [4] | 31 | 204 | RG | 0.5 | Wait | | (-13) | 45 | -61 | 25 | 20 | 0.3,73 | 33 | | 25 | Mar/17 | 13 | 173 | 153.65 | 136.45(0.17) | 134.08(0.31) | 133.65(1.54) | 139.43 | -1.3 | | -34 | 19(0.2) | 25 | [5] | [31] | [24] | 29 | 308 | UT | 1.2 | OpenLong | | (15) | 41 | 1 | 38 | 20 | 0.6,64 | 33 | | | | |
| 26 | Mar/17 | 12 | 173 | 153.65 | 136.22(0.07) | 133.66(0.62) | 131.63(1.32) | 139.4 | -1.3 | | -34 | 19(0.1) | 10 | [2] | [28] | [113] | 11 | 338 | RG | 1.6 | SmallShort | | (12) | 35 | 276 | 39 | 20 | 0.7,43 | 33 | | 27 | Mar/17 | 11 | 173 | 153.65 | 136.12(-0.06) | 132.84(-0.73) | 129.92(-0.12) | 133.6 | -1.5 | | -34 | 19(0.1) | -10 | [-2] | [-28] | [95] | -45 | -177 | DP | 0.8 | OpenShort | | (-10) | -3 | 229 | 15 | 20 | -0.5,18 | 33 | | 28 | Mar/17 | 10 | 173 | 153.65 | 136.2(-0.35) | 133.82(-0.83) | 130.07(-1.38) | 128.96 | -1.7 | | -34 | 19(1.1) | -50 | [-9] | [-65] | [28] | -84 | -528 | DP | -0.2 | OpenShort | | (-15) | -36 | 106 | -8 | -20 | -1.5,4 | 33 | | 29 | Mar/17 | 9 | 173 | 153.65 | 136.68(-0.35) | 134.94(-1.05) | 131.9(-1.94) | 126.84 | -1.8 | | -34 | 18(2.3) | -50 | [-9] | [-82] | [-62] | -105 | -777 | DT | -1.1 | HoldShort? | | (-28) | -51 | -123 | -29 | -20 | -2.2,0 | 33 | | 30 | Mar/16 | 15 | 176.45 | 157.34 | 137.15(-0.26) | 136.37(-0.71) | 134.51(-0.87) | 129.34 | -1.9 | | -40 | 15(-2.7) | -50 | [-7] | [-55] | [-47] | -91 | -553 | DT | -1.3 | HoldShort? | | (-18) | -23 | -74 | -30 | -20 | -2,9 | 23 | | | | |
| 31 | Mar/16 | 14 | 176.45 | 157.34 | 137.51(-0.71) | 137.34(-0.58) | 135.7(-0.04) | 130.86 | -1.8 | | -40 | 18(-2.2) | -50 | [-20] | [-36] | [-75] | -61 | -169 | DT | -1.1 | OpenShort | | (-13) | -1 | -166 | -15 | -20 | -1.5,27 | 23 | | 32 | Mar/16 | 13 | 176.45 | 157.34 | 138.49(-0.62) | 138.14(-0.58) | 135.75(-1.32) | 134.37 | -1.7 | | -40 | 20(-2.5) | -50 | [-18] | [-71] | [-61] | -19 | -170 | DT | -0.3 | OpenShort | | (-39) | -37 | -171 | 7 | -20 | -0.8,51 | 23 | | 33 | Mar/16 | 12 | 176.45 | 157.34 | 139.35(-0.51) | 138.95(-0.37) | 137.56(-0.31) | 138.07 | -1.6 | | -40 | 23(-2.7) | -50 | [-14] | [-39] | [-22] | -1 | 102 | DT | 0.1 | OpenShort | | (-33) | -9 | -84 | 18 | 20 | -0.2,54 | 23 | | 34 | Mar/16 | 11 | 176.45 | 157.34 | 140.06(-0.48) | 139.47(0.47) | 137.98(-0.18) | 139.92 | -1.5 | | -40 | 25(-2) | -50 | [-14] | [-23] | [65] | -15 | 183 | DP | 0.3 | OpenShort | | (-29) | -5 | 219 | -9 | -20 | -0,35 | 23 | | 35 | Mar/16 | 10 | 176.45 | 157.34 | 140.74(-0.61) | 138.81(0.03) | 138.24(-0.54) | 135.27 | -1.7 | | -40 | 27(-1.8) | -45 | [-17] | [-41] | [52] | -39 | -178 | DP | -0.4 | OpenShort | | (-43) | -15 | 201 | -5 | -20 | -0.8,31 | 23 | | | | |
| 36 | Mar/16 | 9 | 176.45 | 157.34 | 141.61(-0.83) | 138.77(-0.46) | 138.99(-1.09) | 131.13 | -1.8 | | -40 | 29(-0.4) | -50 | [-24] | [-65] | [-206] | -56 | -492 | DT | -1.1 | OpenShort? | | (-50) | -31 | -547 | -10 | -20 | -1.5,32 | 23 | | 37 | Mar/13 | 15 | 180.73 | 163.1 | 142.79(-0.44) | 139.41(0.6) | 140.52(0.13) | 143.44 | -1.6 | | -37 | 30(-6.2) | -50 | [-13] | [-5] | [58] | 12 | 260 | DP | 0.4 | OpenShort? | | (-27) | 4 | 149 | 16 | 20 | 0.1,59 | 26 | | 38 | Mar/13 | 14 | 180.73 | 163.1 | 143.42(-0.67) | 138.58(0.12) | 140.33(-0.45) | 140.16 | -1.8 | | -37 | 36(-1.5) | -50 | [-22] | [-32] | [-11] | -24 | 56 | DT | -0 | OpenShort | | (-37) | -15 | -46 | 3 | 20 | -0.4,36 | 26 | | 39 | Mar/13 | 13 | 180.73 | 163.1 | 144.38(-0.53) | 138.41(0.34) | 140.96(1.12) | 141.18 | -1.7 | | -37 | 37(-1) | -50 | [-17] | [23] | [38] | -27 | 193 | UR | 0 | SmallShort | | (-42) | 36 | 98 | 2 | 20 | -0.4,33 | 26 | | 40 | Mar/13 | 12 | 180.73 | 163.1 | 145.15(-0.55) | 137.94(0.19) | 139.39(0.61) | 139.04 | -1.8 | | -37 | 38(-0.3) | -50 | [-18] | [4] | [5] | -35 | -60 | UR | -0 | SmallShort | | (-40) | 20 | 11 | 4 | 11 | -0.7,33 | 26 | | | | |
| 41 | Mar/13 | 11 | 180.73 | 163.1 | 145.95(-0.54) | 137.67(-0.84) | 138.55(0.18) | 138.81 | -1.9 | | -37 | 39(-0.2) | -50 | [-18] | [-26] | [-33] | -32 | -192 | DT | 0 | OpenShort | | (-38) | 6 | -164 | 18 | 20 | -0.8,38 | 26 | | 42 | Mar/13 | 10 | 180.73 | 163.1 | 146.74(-0.46) | 138.84(-0.65) | 138.3(1.08) | 142.49 | -1.7 | | -37 | 39(-1.4) | -50 | [-15] | [7] | [18] | -33 | 82 | UR | 0.5 | SmallShort | | (-28) | 35 | -35 | 19 | 20 | -0.5,30 | 26 | | 43 | Mar/13 | 9 | 180.73 | 163.1 | 147.41(-0.55) | 139.75(-0.64) | 136.82(0.7) | 143.28 | -1.7 | | -37 | 40(-1) | -40 | [-18] | [-6] | [187] | -48 | 91 | DP | 0.7 | OpenShort? | | (-29) | 23 | 475 | 12 | 20 | -0.5,15 | 26 | | 44 | Mar/12 | 15 | 183.97 | 166.85 | 148.23(-0.85) | 140.65(-1.41) | 135.86(-0.45) | 133.35 | -2.3 | | -44 | 41(1.5) | -50 | [-28] | [-63] | [-28] | -87 | -623 | DT | -0.3 | OpenShort? | | (-59) | -15 | -69 | 4 | -20 | -1.6,3 | 14 | | 45 | Mar/12 | 14 | 183.97 | 166.85 | 149.5(-0.63) | 142.66(-1.23) | 136.48(-0.23) | 134.82 | -2.2 | | -44 | 40(2.9) | -50 | [-23] | [-55] | [-53] | -90 | -657 | DT | -0.2 | OpenShort | | (-54) | -8 | -127 | 2 | -20 | -1.7,3 | 14 | | | | |
| 46 | Mar/12 | 13 | 183.97 | 166.85 | 150.45(-0.52) | 144.44(-1.19) | 136.79(-1.86) | 137.57 | -2.1 | | -44 | 37(1.7) | -50 | [-19] | [-112] | [34] | -84 | -829 | DP | 0.1 | OpenShort | | (-36) | -67 | 117 | 10 | -20 | -1.6,6 | 14 | | 47 | Mar/12 | 12 | 183.97 | 166.85 | 151.23(-0.78) | 146.17(-1.41) | 139.38(-2.31) | 135.08 | -2.2 | | -44 | 35(3.1) | -50 | [-28] | [-134] | [-70] | -100 | -955 | DT | -0.6 | HoldShort | | (-40) | -83 | -157 | 13 | -20 | -2.1,3 | 14 | | 48 | Mar/12 | 11 | 183.97 | 166.85 | 152.41(-0.75) | 148.26(-1.39) | 142.68(-1.89) | 138.5 | -2.1 | | -44 | 32(2.5) | -50 | [-27] | [-119] | [13] | -97 | -753 | DP | -0.6 | OpenShort | | (-45) | -68 | 97 | -32 | -20 | -2,3 | 14 | | 49 | Mar/12 | 10 | 183.97 | 166.85 | 153.56(-0.82) | 150.36(-1.31) | 145.43(-2.29) | 136.43 | -2.2 | | -44 | 30(5.3) | -50 | [-30] | [-132] | [-36] | -115 | -980 | DT | -1.4 | HoldShort | | (-54) | -82 | 1 | -38 | -20 | -2.6,0 | 14 | | 50 | Mar/12 | 9 | 183.97 | 166.85 | 154.82(-0.79) | 152.35(-1.22) | 148.84(-2.14) | 136.4 | -2.2 | | -44 | 24(9.2) | -50 | [-28] | [-125] | [-245] | -138 | -1046 | DT | -2.3 | HoldShort? | | (-54) | -77 | -597 | -46 | -20 | -3.5,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|