|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $123.7100 One month high (close): $210.8100
NSC Daily Change: -9.26% Daily StdDev 4.06% NSC EMA_5_Trend: -3.4% 10Minute StdDev: $0
Latest Price : $123.71(-9.26%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 9 | 161.18 | 139.76 | 131.29(0.13) | 130.66(0.86) | 133.33(-0.08) | 132.31 | -1.1 | | -40 | 20(-0.3) | -50 | [3] | [-13] | [-48] | 35 | 25 | DR | -0.2 | OpenShort? | | (-3) | -2 | -125 | 3 | -20 | 0.2,80 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.29(weak_hourly_sma_20 -0.77%) 130.66(weak_hourly_sma_10 -1.25%)
Resistance Levels: 139.76(daily_ema_10 5.63%) 161.18(daily_ema_20 21.82%)
|
| | | 2 | Mar/19 | 15 | 165.38 | 144.71 | 131.12(0.3) | 129.55(0.85) | 133.44(0.82) | 134.81 | -1.2 | | -37 | 20(0.3) | 35 | [7] | [15] | [28] | 46 | 244 | UT | 0.3 | OpenLong? | | (16) | 20 | 55 | 7 | 20 | 0.7,78 | 35 | | 3 | Mar/19 | 14 | 165.38 | 144.71 | 130.72(0.17) | 128.46(0.56) | 132.36(1.02) | 133.71 | -1.2 | | -37 | 20(0.2) | 20 | [4] | [17] | [38] | 33 | 263 | UT | 0.3 | OpenLong | | (19) | 26 | 71 | 9 | 20 | 0.6,68 | 35 | | 4 | Mar/19 | 13 | 165.38 | 144.71 | 130.5(0.05) | 127.74(0.15) | 131.03(0.63) | 132.32 | -1.3 | | -37 | 20(-0.2) | -45 | [1] | [1] | [-1] | 26 | 180 | CR | 0.3 | HoldShort | | (8) | 16 | -59 | 14 | 20 | 0.4,66 | 35 | | 5 | Mar/19 | 12 | 165.38 | 144.71 | 130.43(-0.03) | 127.54(0.35) | 130.21(1.73) | 133.5 | -1.2 | | -37 | 20(-0.8) | -5 | [-1] | [31] | [35] | 24 | 416 | UR | 0.6 | SmallShort | | (7) | 44 | 34 | 22 | 20 | 0.6,59 | 35 | | | | |
| 6 | Mar/19 | 11 | 165.38 | 144.71 | 130.47(-0.2) | 127.1(-0.37) | 128(1.86) | 132.84 | -1.3 | | -37 | 21(-1.3) | -25 | [-5] | [24] | [95] | 7 | 432 | UR | 0.9 | SmallShort | | (-4) | 48 | 179 | 19 | 20 | 0.4,47 | 35 | | 7 | Mar/19 | 10 | 165.38 | 144.71 | 130.74(-0.4) | 127.58(-0.67) | 125.67(0.89) | 129.41 | -1.4 | | -37 | 22(-0.2) | -50 | [-10] | [-6] | [66] | -16 | 135 | DP | 0.7 | OpenShort | | (-24) | 23 | 125 | 23 | 20 | -0.2,39 | 35 | | 8 | Mar/19 | 9 | 165.38 | 144.71 | 131.26(-0.31) | 128.44(-0.96) | 124.56(0.08) | 127.06 | -1.5 | | -37 | 22(0.3) | -50 | [-8] | [-30] | [-7] | -42 | -196 | DT | 0.4 | OpenShort? | | (-35) | 2 | -62 | 19 | 20 | -0.7,26 | 35 | | 9 | Mar/18 | 15 | 169.06 | 148.43 | 131.67(-0.11) | 129.68(-0.85) | 124.46(-0.33) | 128.24 | -1.6 | | -39 | 22(-1.6) | -15 | [-3] | [-42] | [118] | -50 | -250 | DP | 0.7 | OpenShort? | | (-19) | -8 | 320 | 12 | 20 | -0.6,15 | 32 | | 10 | Mar/18 | 14 | 169.06 | 148.43 | 131.82(-0.79) | 130.8(-0.84) | 124.87(-1.05) | 122.44 | -1.8 | | -39 | 23(0.8) | -50 | [-21] | [-65] | [-0] | -86 | -507 | DT | -0.4 | HoldShort | | (-24) | -27 | 70 | -4 | -20 | -1.5,2 | 32 | | | | |
| 11 | Mar/18 | 13 | 169.06 | 148.43 | 132.87(-0.71) | 131.91(-0.59) | 126.2(-2.54) | 121.18 | -1.8 | | -39 | 23(1.6) | -50 | [-18] | [-100] | [-89] | -100 | -850 | DT | -0.9 | HoldShort | | (-60) | -66 | -147 | -20 | -20 | -2,0 | 32 | | 12 | Mar/18 | 12 | 169.06 | 148.43 | 133.82(-0.64) | 132.69(-0.22) | 129.49(-2.15) | 123.88 | -1.7 | | -39 | 21(1.7) | -50 | [-17] | [-85] | [-84] | -86 | -700 | DT | -1 | OpenShort | | (-43) | -56 | -144 | -17 | -20 | -1.8,9 | 32 | | 13 | Mar/18 | 11 | 169.06 | 148.43 | 134.68(-0.46) | 132.99(-0.21) | 132.33(-1.91) | 126.57 | -1.6 | | -39 | 19(1.1) | -50 | [-12] | [-77] | [-94] | -75 | -607 | DT | -1.1 | OpenShort | | (-39) | -50 | -194 | -36 | -20 | -1.6,15 | 32 | | 14 | Mar/18 | 10 | 169.06 | 148.43 | 135.3(-0.32) | 133.27(-0.04) | 134.9(-1.33) | 130.31 | -1.5 | | -39 | 18(-0.3) | -50 | [-8] | [-59] | [6] | -39 | -374 | DP | -1 | OpenShort | | (-23) | -35 | 65 | -23 | -20 | -1,36 | 32 | | 15 | Mar/18 | 9 | 169.06 | 148.43 | 135.73(-0.49) | 133.32(-0.4) | 136.72(-0.66) | 129.07 | -1.5 | | -39 | 19(0.1) | -50 | [-13] | [-47] | [-154] | -35 | -366 | DT | -1.6 | OpenShort? | | (-25) | -17 | -420 | -21 | -20 | -1.4,50 | 32 | | | | |
| 16 | Mar/17 | 15 | 173 | 153.65 | 136.4(-0.21) | 133.85(-0.03) | 137.63(1.28) | 137.61 | -1.4 | | -34 | 18(-0.7) | -50 | [-5] | [15] | [9] | 33 | 293 | UR | -0 | SmallShort? | | (-13) | 33 | -24 | 7 | 20 | 0.3,75 | 33 | | 17 | Mar/17 | 14 | 173 | 153.65 | 136.68(0.17) | 133.9(-0.13) | 135.9(1.69) | 138.1 | -1.4 | | -34 | 19(0) | 5 | [5] | [28] | [3] | 31 | 198 | RG | 0.5 | Wait | | (-14) | 45 | -64 | 25 | 20 | 0.3,73 | 33 | | 18 | Mar/17 | 13 | 173 | 153.65 | 136.45(0.17) | 134.08(0.31) | 133.65(1.54) | 139.43 | -1.3 | | -34 | 19(0.2) | 25 | [5] | [30] | [24] | 29 | 303 | UT | 1.2 | OpenLong | | (16) | 41 | 1 | 38 | 20 | 0.6,64 | 33 | | 19 | Mar/17 | 12 | 173 | 153.65 | 136.22(0.07) | 133.66(0.62) | 131.63(1.32) | 139.4 | -1.3 | | -34 | 19(0.1) | 10 | [2] | [27] | [118] | 11 | 332 | RG | 1.6 | SmallShort | | (12) | 35 | 293 | 39 | 20 | 0.7,43 | 33 | | 20 | Mar/17 | 11 | 173 | 153.65 | 136.12(-0.06) | 132.84(-0.73) | 129.92(-0.12) | 133.6 | -1.5 | | -34 | 19(0.1) | -10 | [-2] | [-29] | [100] | -45 | -178 | DP | 0.8 | OpenShort | | (-10) | -3 | 243 | 15 | 20 | -0.5,18 | 33 | | | | |
| 21 | Mar/17 | 10 | 173 | 153.65 | 136.2(-0.35) | 133.82(-0.83) | 130.07(-1.38) | 128.96 | -1.7 | | -34 | 19(1.1) | -50 | [-9] | [-66] | [30] | -84 | -529 | DP | -0.2 | OpenShort | | (-16) | -36 | 113 | -8 | -20 | -1.5,4 | 33 | | 22 | Mar/17 | 9 | 173 | 153.65 | 136.68(-0.35) | 134.94(-1.05) | 131.9(-1.94) | 126.84 | -1.8 | | -34 | 18(2.3) | -50 | [-9] | [-83] | [-65] | -105 | -773 | DT | -1.1 | HoldShort? | | (-30) | -51 | -130 | -29 | -20 | -2.2,0 | 33 | | 23 | Mar/16 | 15 | 176.45 | 157.34 | 137.15(-0.26) | 136.37(-0.71) | 134.51(-0.87) | 129.34 | -1.9 | | -40 | 15(-2.7) | -50 | [-7] | [-57] | [-48] | -91 | -554 | DT | -1.3 | HoldShort? | | (-19) | -23 | -78 | -30 | -20 | -2,9 | 23 | | 24 | Mar/16 | 14 | 176.45 | 157.34 | 137.51(-0.71) | 137.34(-0.58) | 135.7(-0.04) | 130.86 | -1.8 | | -40 | 18(-2.2) | -50 | [-20] | [-37] | [-78] | -61 | -187 | DT | -1.1 | OpenShort | | (-14) | -1 | -176 | -15 | -20 | -1.5,27 | 23 | | 25 | Mar/16 | 13 | 176.45 | 157.34 | 138.49(-0.62) | 138.14(-0.58) | 135.75(-1.32) | 134.37 | -1.7 | | -40 | 20(-2.5) | -50 | [-18] | [-73] | [-65] | -19 | -177 | DT | -0.3 | OpenShort | | (-41) | -37 | -181 | 7 | -20 | -0.8,51 | 23 | | | | |
| 26 | Mar/16 | 12 | 176.45 | 157.34 | 139.35(-0.51) | 138.95(-0.37) | 137.56(-0.31) | 138.07 | -1.6 | | -40 | 23(-2.7) | -50 | [-14] | [-40] | [-24] | -1 | 91 | DT | 0.1 | OpenShort | | (-35) | -9 | -89 | 18 | 20 | -0.2,54 | 23 | | 27 | Mar/16 | 11 | 176.45 | 157.34 | 140.06(-0.48) | 139.47(0.47) | 137.98(-0.18) | 139.92 | -1.5 | | -40 | 25(-2) | -50 | [-14] | [-25] | [70] | -15 | 172 | DP | 0.3 | OpenShort | | (-31) | -5 | 232 | -9 | -20 | -0,35 | 23 | | 28 | Mar/16 | 10 | 176.45 | 157.34 | 140.74(-0.61) | 138.81(0.03) | 138.24(-0.54) | 135.27 | -1.7 | | -40 | 27(-1.8) | -40 | [-17] | [-42] | [56] | -39 | -190 | DP | -0.4 | OpenShort | | (-46) | -15 | 214 | -5 | -20 | -0.8,31 | 23 | | 29 | Mar/16 | 9 | 176.45 | 157.34 | 141.61(-0.83) | 138.77(-0.46) | 138.99(-1.09) | 131.13 | -1.8 | | -40 | 29(-0.4) | -50 | [-24] | [-66] | [-217] | -56 | -506 | DT | -1.1 | OpenShort? | | (-53) | -31 | -580 | -10 | -20 | -1.5,32 | 23 | | 30 | Mar/13 | 15 | 180.73 | 163.1 | 142.79(-0.44) | 139.41(0.6) | 140.52(0.13) | 143.44 | -1.6 | | -37 | 30(-6.2) | -50 | [-13] | [-6] | [61] | 12 | 248 | DP | 0.4 | OpenShort? | | (-28) | 4 | 158 | 16 | 20 | 0.1,59 | 26 | | | | |
| 31 | Mar/13 | 14 | 180.73 | 163.1 | 143.42(-0.67) | 138.58(0.12) | 140.33(-0.45) | 140.16 | -1.8 | | -37 | 36(-1.5) | -50 | [-22] | [-33] | [-12] | -24 | 39 | DT | -0 | OpenShort | | (-39) | -15 | -49 | 3 | 20 | -0.4,36 | 26 | | 32 | Mar/13 | 13 | 180.73 | 163.1 | 144.38(-0.53) | 138.41(0.34) | 140.96(1.12) | 141.18 | -1.7 | | -37 | 37(-1) | -50 | [-17] | [22] | [40] | -27 | 169 | UR | 0 | SmallShort | | (-45) | 36 | 104 | 2 | 20 | -0.4,33 | 26 | | 33 | Mar/13 | 12 | 180.73 | 163.1 | 145.15(-0.55) | 137.94(0.19) | 139.39(0.61) | 139.04 | -1.8 | | -37 | 38(-0.3) | -50 | [-18] | [3] | [5] | -35 | -81 | UR | -0 | SmallShort | | (-43) | 20 | 11 | 4 | 11 | -0.7,33 | 26 | | 34 | Mar/13 | 11 | 180.73 | 163.1 | 145.95(-0.54) | 137.67(-0.84) | 138.55(0.18) | 138.81 | -1.9 | | -37 | 39(-0.2) | -50 | [-18] | [-27] | [-36] | -32 | -209 | DT | 0 | OpenShort | | (-40) | 6 | -174 | 18 | 20 | -0.8,38 | 26 | | 35 | Mar/13 | 10 | 180.73 | 163.1 | 146.74(-0.46) | 138.84(-0.65) | 138.3(1.08) | 142.49 | -1.7 | | -37 | 39(-1.4) | -50 | [-15] | [6] | [18] | -33 | 61 | UR | 0.5 | SmallShort | | (-30) | 35 | -37 | 19 | 20 | -0.5,30 | 26 | | | | |
| 36 | Mar/13 | 9 | 180.73 | 163.1 | 147.41(-0.55) | 139.75(-0.64) | 136.82(0.7) | 143.28 | -1.7 | | -37 | 40(-1) | -40 | [-18] | [-7] | [197] | -48 | 69 | DP | 0.7 | OpenShort? | | (-30) | 23 | 503 | 12 | 20 | -0.5,15 | 26 | | 37 | Mar/12 | 15 | 183.97 | 166.85 | 148.23(-0.85) | 140.65(-1.41) | 135.86(-0.45) | 133.35 | -2.3 | | -44 | 41(1.5) | -50 | [-28] | [-65] | [-29] | -87 | -645 | DT | -0.3 | OpenShort? | | (-63) | -15 | -74 | 4 | -20 | -1.6,3 | 14 | | 38 | Mar/12 | 14 | 183.97 | 166.85 | 149.5(-0.63) | 142.66(-1.23) | 136.48(-0.23) | 134.82 | -2.2 | | -44 | 40(2.9) | -50 | [-23] | [-56] | [-55] | -90 | -675 | DT | -0.2 | OpenShort | | (-57) | -8 | -135 | 2 | -20 | -1.7,3 | 14 | | 39 | Mar/12 | 13 | 183.97 | 166.85 | 150.45(-0.52) | 144.44(-1.19) | 136.79(-1.86) | 137.57 | -2.1 | | -44 | 37(1.7) | -50 | [-19] | [-113] | [36] | -84 | -830 | DP | 0.1 | OpenShort | | (-39) | -67 | 124 | 10 | -20 | -1.6,6 | 14 | | 40 | Mar/12 | 12 | 183.97 | 166.85 | 151.23(-0.78) | 146.17(-1.41) | 139.38(-2.31) | 135.08 | -2.2 | | -44 | 35(3.1) | -50 | [-28] | [-136] | [-73] | -100 | -962 | DT | -0.6 | HoldShort | | (-42) | -83 | -167 | 13 | -20 | -2.1,3 | 14 | | | | |
| 41 | Mar/12 | 11 | 183.97 | 166.85 | 152.41(-0.75) | 148.26(-1.39) | 142.68(-1.89) | 138.5 | -2.1 | | -44 | 32(2.5) | -50 | [-27] | [-120] | [20] | -97 | -762 | DP | -0.6 | OpenShort | | (-47) | -68 | 103 | -1 | -20 | -2,3 | 14 | | 42 | Mar/12 | 10 | 183.97 | 166.85 | 153.56(-0.82) | 150.36(-1.31) | 145.43(-2.29) | 136.43 | -2.2 | | -44 | 30(5.3) | -50 | [-30] | [-133] | [-32] | -115 | -988 | DT | -1.4 | HoldShort | | (-57) | -82 | 1 | -13 | -20 | -2.6,0 | 14 | | 43 | Mar/12 | 9 | 183.97 | 166.85 | 154.82(-0.79) | 152.35(-1.22) | 148.84(-2.14) | 136.4 | -2.2 | | -44 | 24(9.2) | -50 | [-28] | [-126] | [-253] | -138 | -1054 | DT | -2.3 | HoldShort? | | (-57) | -77 | -633 | -23 | -20 | -3.5,0 | 14 | | 44 | Mar/11 | 15 | 188 | 172.18 | 156.05(-0.24) | 154.23(-0.26) | 152.09(-0.57) | 150.51 | -2 | | -42 | 15(-9.3) | -50 | [-9] | [-42] | [-27] | -93 | -308 | DT | -0.5 | HoldShort? | | (-24) | -21 | -47 | -11 | -20 | -1.7,0 | 16 | | 45 | Mar/11 | 14 | 188 | 172.18 | 156.43(-0.68) | 154.64(-0.28) | 152.97(-0.57) | 151.55 | -1.9 | | -42 | 24(-4.8) | -50 | [-29] | [-52] | [-18] | -75 | 26 | DT | -0.3 | HoldShort | | (-15) | -24 | -32 | -6 | -20 | -1.1,3 | 16 | | | | |
| 46 | Mar/11 | 13 | 188 | 172.18 | 157.5(-0.65) | 155.08(-0.47) | 153.84(-0.93) | 152.27 | -1.9 | | -42 | 29(-4.1) | -50 | [-27] | [-71] | [-21] | -70 | -70 | DT | -0.3 | OpenShort | | (-46) | -39 | -53 | -9 | -20 | -0.9,3 | 16 | | 47 | Mar/11 | 12 | 188 | 172.18 | 158.53(-0.65) | 155.81(-0.34) | 155.28(-0.38) | 153.49 | -1.8 | | -42 | 33(-2.1) | -50 | [-27] | [-45] | [9] | -60 | 26 | DP | -0.3 | OpenShort | | (-44) | -16 | 37 | -5 | -20 | -0.8,10 | 16 | | 48 | Mar/11 | 11 | 188 | 172.18 | 159.57(-0.59) | 156.34(-0.07) | 155.87(-0.32) | 152.65 | -1.9 | | -42 | 35(-1.5) | -50 | [-25] | [-36] | [-48] | -58 | -112 | DT | -0.5 | OpenShort | | (-48) | -14 | -97 | -19 | -20 | -1,17 | 16 | | 49 | Mar/11 | 10 | 188 | 172.18 | 160.52(-0.56) | 156.45(0.1) | 156.36(0.03) | 154.88 | -1.7 | | -42 | 37(-0.9) | -50 | [-24] | [-17] | [-24] | -43 | 4 | DT | -0.2 | OpenShort | | (-37) | 1 | -45 | -14 | -20 | -0.8,27 | 16 | | 50 | Mar/11 | 9 | 188 | 172.18 | 161.42(-0.47) | 156.29(-0.18) | 156.36(-0) | 155.91 | -1.7 | | -42 | 38(-0.3) | -50 | [-20] | [-23] | [-52] | -44 | -47 | DT | -0.1 | OpenShort? | | (-37) | -0 | -151 | -15 | 17 | -0.8,26 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|