NOC Trading Signals: Hourly Price Prediction

^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)

One month low (close): $435.6300 One month high (close): $470.9200

NOC Daily Change: -0.36% Daily StdDev 1.1% NOC EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $441.44(-0.36%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

NOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	444.82	441.27	442.77(-0.01)	443.38(0.01)	(-0)	442.9	-0.3	-6	15(-0.5)	-50	[-1]	[-0]	[-14]	22	10	DT	-1.3	OpenShort?	(0)	-0	-27	-25	-11	0.1,69	50
Daily Trend: % Up Forces: 443.38(hourly_sma_10 0.11%) Down Forces: 441.27(daily_ema_10 -0.37%) 442.77(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 444.82(daily_ema_20 0.43%)

2	May/23	15	445.2	441.41	442.83(-0.01)	443.32(0.03)	444.32(0.11)	444.25	-0.1	-9	16(1.2)	-50	[-1]	[11]	[-2]	70	68	RG	-0.1	Wait?	(0)	10	-7	-0	9	1.3,87	49
3	May/23	14	445.2	441.41	442.88(0.03)	443.2(0.05)	443.83(0.13)	444.6	-0.1	-9	15(0.6)	-30	[3]	[14]	[1]	80	42	RG	0.6	Wait	(-1)	12	-12	25	10	1.4,95	49
4	May/23	13	445.2	441.41	442.74(0.05)	442.96(0.09)	443.25(0.11)	445.21	0	-9	14(0.7)	-5	[5]	[14]	[11]	98	37	RG	1.7	SmallShort	(4)	10	11	40	14	2.1,95	49
5	May/23	12	445.2	441.41	442.51(0.07)	442.54(0.06)	442.76(0.08)	444.68	-0.1	-9	13(-1.3)	20	[6]	[11]	[19]	71	-1	UT	1.7	OpenLong	(4)	7	36	29	20	2,71	49

6	May/23	11	445.2	441.41	442.22(0.04)	442.28(0.01)	442.4(0.02)	442.88	-0.3	-9	15(-2.3)	-10	[4]	[3]	[7]	6	-26	RG	0.4	Wait	(4)	2	20	-1	5	0.5,43	49
7	May/23	10	445.2	441.41	442.04(0.01)	442.22(0.02)	442.32(-0.03)	441.86	-0.4	-9	17(-0.2)	-45	[1]	[-2]	[-1]	-21	-18	DR	-0.3	OpenShort	(4)	-3	4	-13	-8	-0.1,32	49
8	May/23	9	445.2	441.41	442.01(-0.04)	442.13(-0.02)	442.47(-0.05)	441.66	-0.4	-9	17(-1.4)	-50	[-4]	[-7]	[-8]	-16	18	DT	-0.6	OpenShort?	(-0)	-5	-22	-4	-5	-0.2,39	49
9	May/22	15	446.23	441.3	442.19(-0.03)	442.23(0.01)	442.67(0.08)	442.75	-0.4	-11	19(1.1)	-50	[-3]	[6]	[-2]	8	61	RG	0.1	Wait?	(-2)	7	-8	1	6	0.4,48	43
10	May/22	14	446.23	441.3	442.33(-0.03)	442.18(0.01)	442.31(0.04)	443.17	-0.3	-11	18(-1.7)	-50	[-3]	[3]	[9]	18	61	UR	0.5	SmallShort	(-3)	4	19	10	13	0.5,55	43

11	May/22	13	446.23	441.3	442.47(-0.05)	442.15(-0.05)	442.31(0)	442.19	-0.4	-11	19(-2.3)	-50	[-5]	[-4]	[-4]	-3	41	DT	0	OpenShort	(-4)	0	-18	9	8	-0.1,50	43
12	May/22	12	446.23	441.3	442.71(-0.05)	442.35(-0.04)	442.14(0.09)	443.06	-0.3	-11	22(-2.9)	-50	[-5]	[4]	[9]	5	83	UR	0.4	SmallShort	(-4)	8	17	7	20	0.2,50	43
13	May/22	11	446.23	441.3	442.92(-0.06)	442.35(0)	441.73(-0.02)	442.2	-0.4	-11	24(-1.2)	-50	[-5]	[-4]	[8]	-13	36	DP	0.2	OpenShort	(-6)	-2	24	4	-7	-0.3,45	43
14	May/22	10	446.23	441.3	443.17(-0.05)	442.53(-0.01)	441.83(-0.09)	441.01	-0.5	-11	26(0.4)	-50	[-5]	[-10]	[-11]	-31	-22	DT	-0.3	OpenShort	(-6)	-8	-27	0	-20	-0.9,42	43
15	May/22	9	446.23	441.3	443.39(0.02)	442.57(0.09)	442.23(0.02)	442.34	-0.4	-11	25(-0.4)	-35	[2]	[6]	[1]	-17	-36	RG	0	Wait?	(-3)	2	8	0	-16	-0.4,43	43

16	May/19	15	447.52	441.19	443.39(0)	442.16(0.07)	442.16(-0.09)	441.95	-0.5	-13	26(2.7)	-50	[0]	[-6]	[1]	-24	-53	DP	-0.1	OpenShort?	(0)	-8	11	-6	-17	-0.5,39	32
17	May/19	14	447.52	441.19	443.28(0.06)	441.85(-0.01)	442.55(-0.18)	441.42	-0.6	-13	23(-3.8)	-50	[5]	[-17]	[-8]	-31	-146	DR	-0.5	OpenShort	(0)	-16	-17	-14	-6	-0.7,37	32
18	May/19	13	447.52	441.19	443.02(0.06)	441.89(-0.05)	443.35(0.03)	442.25	-0.5	-13	27(-2.4)	-25	[5]	[0]	[-1]	-17	-73	DR	-0.4	OpenShort	(6)	3	-2	-13	18	-0.3,41	32
19	May/19	12	447.52	441.19	442.76(0.03)	442.13(-0.08)	443.2(0.06)	442.32	-0.5	-13	29(-0.9)	-40	[3]	[1]	[-4]	-7	-26	CR	-0.3	HoldShort	(5)	5	-11	-11	17	-0.1,46	32
20	May/19	11	447.52	441.19	442.61(0.05)	442.48(-0.07)	442.93(0.18)	442.85	-0.4	-13	30(-1)	-25	[5]	[13]	[-4]	11	4	CR	-0	HoldShort	(4)	16	-22	10	19	0.1,58	32

21	May/19	10	447.52	441.19	442.4(0.08)	442.77(-0.06)	442.14(0.24)	443.98	-0.3	-13	31(-1.3)	0	[7]	[19]	[-3]	22	20	CR	0.5	HoldShort	(5)	21	-26	16	20	0.5,59	32
22	May/19	9	447.52	441.19	442.05(0.09)	443.04(-0.06)	441.09(0.15)	445.25	-0.2	-13	32(-0.7)	30	[8]	[11]	[31]	26	17	UT	1.2	OpenLong?	(9)	13	71	20	20	0.9,53	32
23	May/18	15	448.86	441.46	441.67(0.04)	443.32(-0.11)	440.44(-0.13)	441.72	-0.6	-15	33(2.6)	-30	[4]	[-16]	[6]	-18	-73	RG	0.4	Wait?	(4)	-12	19	0	-3	0,32	34
24	May/18	14	448.86	441.46	441.51(0.01)	443.79(-0.09)	441.03(-0.23)	440.73	-0.7	-15	30(-0.1)	-50	[1]	[-25]	[6]	-26	-88	RG	-0.1	Wait	(2)	-20	33	-16	-20	-0.2,29	34
25	May/18	13	448.86	441.46	441.51(0)	444.21(-0.06)	442.05(-0.31)	439.09	-0.8	-15	31(-0.1)	-50	[0]	[-31]	[-9]	-33	-128	DR	-0.8	OpenShort	(-1)	-27	4	-29	-20	-0.6,32	34

26	May/18	12	448.86	441.46	441.51(0)	444.46(-0.06)	443.42(-0.37)	438.91	-0.8	-15	31(-0.3)	-50	[0]	[-36]	[-29]	-19	-153	DR	-1.2	OpenShort	(0)	-33	-57	-28	-20	-0.7,49	34
27	May/18	11	448.86	441.46	441.43(0.06)	444.74(0.13)	445.05(-0.26)	441.73	-0.6	-15	31(-1)	-50	[5]	[-17]	[-30]	21	-115	DR	-0.9	OpenShort	(4)	-23	-62	-20	-20	0.1,68	34
28	May/18	10	448.86	441.46	441.17(0.08)	444.16(0.16)	446.2(-0.1)	444.85	-0.3	-15	32(-0.1)	-40	[7]	[-1]	[-9]	55	-25	DR	-0.4	OpenShort	(8)	-9	-15	-13	-20	1,80	34
29	May/18	9	448.86	441.46	440.83(0.1)	443.44(0.16)	446.66(0.06)	445.59	-0.3	-15	32(1.1)	-15	[9]	[14]	[-5]	66	25	CR	-0.3	HoldShort?	(9)	5	-7	-16	4	1.2,86	34
30	May/17	15	450.29	441.29	440.4(0.1)	442.75(0.17)	446.38(0.2)	445.95	-0.3	-16	31(3.9)	-5	[9]	[27]	[-7]	80	80	CR	-0.1	OpenShort?	(9)	18	-17	-14	15	1.5,92	40

31	May/17	14	450.29	441.29	439.97(0.11)	442.02(0.21)	445.51(0.23)	446.81	-0.3	-16	27(2.2)	5	[10]	[32]	[-6]	95	108	TP	0.4	OpenShort	(10)	20	-19	-11	20	1.9,97	40
32	May/17	13	450.29	441.29	439.47(0.14)	441.08(0.24)	444.47(0.54)	447.78	-0.2	-16	25(4.3)	25	[12]	[61]	[14]	113	184	UT	1	HoldLong	(12)	48	22	13	20	2.5,100	40
33	May/17	12	450.29	441.29	438.86(0.13)	440.01(0.19)	442.09(0.44)	446.67	-0.3	-16	21(4.7)	25	[12]	[50]	[22]	123	160	UT	1.7	HoldLong	(12)	39	40	20	20	2.9,100	40
34	May/17	11	450.29	441.29	438.3(0.09)	439.18(0.11)	440.14(0.24)	444.68	-0.4	-16	16(3.8)	30	[8]	[28]	[35]	128	119	UT	2.2	HoldLong	(10)	21	63	57	20	3.1,100	40
35	May/17	10	450.29	441.29	437.91(0.03)	438.71(0.06)	439.1(0.13)	441.56	-0.7	-16	12(1.5)	-25	[3]	[15]	[7]	75	82	RG	1.6	SmallShort	(5)	12	1	26	20	2.3,67	40

36	May/17	9	450.29	441.29	437.79(0.02)	438.45(0.08)	438.54(0.19)	441.51	-0.7	-16	11(1.5)	-5	[2]	[20]	[40]	63	107	RG	2.1	SmallShort?	(3)	17	108	7	20	2.7,45	40
37	May/16	15	451.66	440.83	437.7(-0.04)	438.11(-0.02)	437.69(-0.06)	436.17	-1.1	-24	9(0.7)	-50	[-4]	[-10]	[-13]	-42	-5	DT	-1.3	OpenShort?	(-4)	-5	-21	-21	-20	-1.3,41	40
38	May/16	14	451.66	440.83	437.7(0)	438.11(-0)	437.97(-0.06)	437.22	-1	-24	8(-0.2)	-50	[0]	[-9]	[-13]	-3	-26	DR	-0.6	OpenShort	(-3)	-6	-38	2	-13	-0.5,60	40
39	May/16	13	451.66	440.83	437.85(0.03)	438.23(0.05)	438.25(-0.01)	439.11	-0.9	-24	9(0.2)	-25	[3]	[-1]	[5]	42	-4	RG	0.7	Wait	(3)	-1	9	10	6	1,67	40
40	May/16	12	451.66	440.83	437.71(0.02)	438.03(0.03)	438.29(-0.01)	438.69	-0.9	-24	8(0)	-30	[2]	[-2]	[8]	22	-4	RG	0.3	Wait	(2)	-1	28	-9	3	0.8,52	40

41	May/16	11	451.66	440.83	437.62(-0.02)	437.9(0.01)	438.32(-0.05)	437.28	-1	-24	8(-0.1)	-50	[-2]	[-8]	[-5]	-8	-1	DT	-0.9	OpenShort	(0)	-5	-1	-25	-12	-0.3,50	40
42	May/16	10	451.66	440.83	437.7(-0.02)	437.86(0.02)	438.32(-0)	437.33	-1	-24	8(-0.3)	-50	[-2]	[-3]	[-11]	13	12	DT	-1	OpenShort	(-2)	-0	-27	-7	-14	-0.3,70	40
43	May/16	9	451.66	440.83	437.8(0.04)	437.76(0.08)	438.56(0.08)	438.67	-0.9	-24	9(-0.4)	-30	[4]	[9]	[-4]	49	-1	CR	0.1	HoldShort?	(-0)	7	-19	16	1	0.7,81	40
44	May/15	15	453.81	442.13	437.62(0.03)	437.41(0.07)	438.21(0.1)	439.64	-1	-25	9(0.7)	-5	[3]	[9]	[12]	67	44	RG	1.1	SmallShort?	(4)	9	16	30	20	1.6,77	32
45	May/15	14	453.81	442.13	437.49(-0.04)	437.41(-0)	437.76(0.07)	438.84	-1	-25	8(-2.4)	-50	[-4]	[1]	[9]	33	90	UR	0.9	SmallShort	(2)	6	14	15	20	1.1,55	32

46	May/15	13	453.81	442.13	437.66(-0.02)	437.12(-0.04)	437.47(0.07)	438.14	-1.1	-25	11(-0.6)	-40	[-2]	[-0]	[11]	2	48	UR	0.4	SmallShort	(-4)	6	24	9	20	0.3,44	32
47	May/15	12	453.81	442.13	437.75(-0.04)	437.28(-0.06)	437.15(0.04)	436.95	-1.2	-25	11(-0.4)	-50	[-4]	[-4]	[-2]	-24	32	DT	-0.1	OpenShort	(-4)	4	-12	6	6	-0.5,39	32
48	May/15	11	453.81	442.13	437.91(-0.06)	437.54(0.02)	436.98(0.09)	437.5	-1.1	-25	12(-2)	-50	[-6]	[4]	[-1]	-11	76	RG	0.3	Wait	(-3)	8	1	-4	-3	-0.2,44	32
49	May/15	10	453.81	442.13	438.16(-0.08)	437.45(0.01)	436.58(0.02)	437.45	-1.1	-25	14(-2.5)	-50	[-7]	[-4]	[-1]	-26	68	DT	0.4	OpenShort	(-5)	2	2	-9	-5	-0.4,34	32
50	May/15	9	453.81	442.13	438.51(-0.06)	437.41(0.01)	436.49(-0.06)	437.37	-1.1	-25	16(-1.2)	-50	[-6]	[-11]	[2]	-41	16	DP	0.4	OpenShort?	(-7)	-6	13	-14	-2	-0.5,22	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI