|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $443.6000 One month high (close): $478.7300
NOC Daily Change: -1.42% Daily StdDev 1.51% NOC EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $443.6(-1.42%) | Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 459.58 | 451.26 | 448.55(0.04) | 449.93(-0.04) | 448.79(-0.12) | 448.01 | -1.1 | | -14 | 29(-1.8) | -50 | [3] | [-12] | [-11] | -22 | -82 | DR | -0.3 | OpenShort | | (3) | -8 | -21 | -14 | -20 | -0.2,33 | 26 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces: 448.55(hourly_sma_20 0.12%)
Down Forces:
Support Levels:
Resistance Levels: 449.93(hourly_sma_10 0.43%) 451.26(daily_ema_10 0.73%) 459.58(daily_ema_20 2.58%)
|
| | | 2 | Mar/22 | 9 | 459.58 | 451.26 | 448.36(0.06) | 449.93(-0) | 449.31(-0.03) | 449.47 | -1 | | -14 | 31(-0.7) | -35 | [4] | [-4] | [-1] | 11 | -50 | DR | 0 | OpenShort? | | (5) | -2 | 3 | -7 | -4 | 0.3,53 | 26 | | 3 | Mar/21 | 15 | 461.33 | 453.39 | 448.09(0.03) | 450.11(-0.01) | 449.44(-0.12) | 449.27 | -1.2 | | -13 | 32(-1.5) | -45 | [2] | [-10] | [1] | 10 | -32 | RG | -0.1 | Wait? | | (4) | -8 | 14 | -14 | -11 | 0.4,50 | 39 | | 4 | Mar/21 | 14 | 461.33 | 453.39 | 447.94(-0.04) | 450.14(-0.07) | 450(-0.18) | 448.29 | -1.3 | | -13 | 33(-0.8) | -50 | [-3] | [-18] | [-6] | 21 | 4 | DT | -0.5 | OpenShort | | (1) | -12 | -6 | -13 | -15 | 0.1,68 | 39 | | 5 | Mar/21 | 13 | 461.33 | 453.39 | 448.1(-0.02) | 450.45(-0.05) | 450.83(-0.06) | 448.75 | -1.3 | | -13 | 34(-0.6) | -50 | [-1] | [-9] | [-10] | 31 | 15 | DT | -0.6 | OpenShort | | (-2) | -4 | -21 | -13 | -15 | 0.2,76 | 39 | | | | |
| 6 | Mar/21 | 12 | 461.33 | 453.39 | 448.21(-0.04) | 450.67(0.03) | 451.09(0.04) | 450.23 | -1.1 | | -13 | 35(-1.8) | -50 | [-3] | [0] | [-4] | 53 | 102 | DT | -0.3 | OpenShort | | (-1) | 3 | -6 | -3 | -14 | 0.6,88 | 39 | | 7 | Mar/21 | 11 | 461.33 | 453.39 | 448.38(-0.03) | 450.52(0.18) | 450.9(0.03) | 450.65 | -1.1 | | -13 | 36(-1.1) | -50 | [-2] | [5] | [-9] | 59 | 89 | RG | -0.1 | Wait | | (-3) | 2 | -22 | 8 | -20 | 0.6,94 | 39 | | 8 | Mar/21 | 10 | 461.33 | 453.39 | 448.5(-0.03) | 449.7(0.22) | 450.78(0.11) | 452.17 | -0.9 | | -13 | 37(-1.8) | -50 | [-2] | [11] | [2] | 70 | 139 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 15 | -7 | 1,95 | 39 | | 9 | Mar/21 | 9 | 461.33 | 453.39 | 448.63(-0.02) | 448.71(0.21) | 450.28(0.05) | 452.23 | -0.9 | | -13 | 39(-0.8) | -45 | [-1] | [7] | [13] | 61 | 113 | UR | 0.5 | SmallShort? | | (-2) | 3 | 31 | 9 | 10 | 0.9,88 | 39 | | 10 | Mar/20 | 15 | 462.53 | 455.48 | 448.63(0) | 447.78(0.13) | 450.07(-0.04) | 450.07 | -1.3 | | -11 | 40(-0.7) | -40 | [0] | [-1] | [5] | 36 | 19 | DP | 0 | OpenShort? | | (-3) | -3 | 12 | 3 | 7 | 0.3,78 | 36 | | | | |
| 11 | Mar/20 | 14 | 462.53 | 455.48 | 448.71(0.03) | 447.18(0.12) | 450.26(0.02) | 449.22 | -1.4 | | -11 | 41(-0.3) | -45 | [2] | [3] | [-5] | 24 | -17 | CR | -0.3 | HoldShort | | (-1) | 1 | -15 | -4 | 6 | 0.1,71 | 36 | | 12 | Mar/20 | 13 | 462.53 | 455.48 | 448.58(0.05) | 446.65(0.13) | 450.18(0.35) | 450.26 | -1.3 | | -11 | 41(-0.1) | 0 | [3] | [25] | [7] | 35 | 77 | RG | 0 | Wait | | (3) | 23 | 9 | 8 | 20 | 0.4,75 | 36 | | 13 | Mar/20 | 12 | 462.53 | 455.48 | 448.35(0.07) | 446.06(0.07) | 448.61(0.32) | 449.62 | -1.3 | | -11 | 41(-1.5) | -5 | [5] | [22] | [-1] | 26 | 39 | CR | 0.3 | HoldShort | | (3) | 21 | -22 | 17 | 20 | 0.3,68 | 36 | | 14 | Mar/20 | 11 | 462.53 | 455.48 | 448.04(0.1) | 446.06(-0) | 447.17(0.38) | 451.19 | -1.2 | | -11 | 43(-1.2) | 15 | [7] | [24] | [14] | 36 | 65 | UT | 1 | OpenLong | | (6) | 25 | 3 | 38 | 20 | 0.8,66 | 36 | | 15 | Mar/20 | 10 | 462.53 | 455.48 | 447.58(0.09) | 445.75(0.03) | 445.48(0.38) | 450.98 | -1.2 | | -11 | 44(0.2) | 15 | [6] | [25] | [23] | 11 | 85 | UT | 1.3 | OpenLong | | (7) | 25 | 33 | 30 | 20 | 0.8,41 | 36 | | | | |
| 16 | Mar/20 | 9 | 462.53 | 455.48 | 447.17(-0.01) | 445.61(-0.14) | 443.81(0.16) | 448.66 | -1.4 | | -11 | 44(0) | -5 | [-1] | [3] | [37] | -25 | 81 | UR | 1.1 | SmallShort? | | (3) | 11 | 87 | 16 | 20 | 0.3,18 | 36 | | 17 | Mar/17 | 15 | 463.64 | 457.51 | 447.2(-0.08) | 446.25(-0.23) | 443.12(-0.08) | 442.62 | -2.2 | | -11 | 44(-0.9) | -50 | [-5] | [-17] | [1] | -77 | -39 | DP | -0.1 | OpenShort? | | (-4) | -5 | 5 | -4 | -6 | -1.1,1 | 26 | | 18 | Mar/17 | 14 | 463.64 | 457.51 | 447.56(-0.11) | 447.29(-0.28) | 443.49(-0.19) | 442.28 | -2.3 | | -11 | 45(0.9) | -50 | [-7] | [-27] | [-5] | -78 | -54 | DT | -0.3 | HoldShort | | (-6) | -13 | -8 | -6 | -20 | -1.3,5 | 26 | | 19 | Mar/17 | 13 | 463.64 | 457.51 | 448.05(-0.1) | 448.55(-0.24) | 444.33(-0.38) | 442.87 | -2.2 | | -11 | 44(0.9) | -50 | [-7] | [-38] | [-11] | -74 | -115 | DT | -0.4 | OpenShort | | (-6) | -25 | -17 | -11 | -20 | -1.3,9 | 26 | | 20 | Mar/17 | 12 | 463.64 | 457.51 | 448.52(-0.09) | 449.65(-0.13) | 446.03(-0.31) | 444.05 | -2.1 | | -11 | 43(0.8) | -50 | [-6] | [-29] | [-6] | -65 | -86 | DT | -0.5 | OpenShort | | (-6) | -21 | 4 | -17 | -20 | -1.1,13 | 26 | | | | |
| 21 | Mar/17 | 11 | 463.64 | 457.51 | 448.91(-0.12) | 450.24(-0.07) | 447.4(-0.45) | 443.76 | -2.1 | | -11 | 42(0.7) | -50 | [-8] | [-37] | [-16] | -61 | -102 | DT | -0.9 | OpenShort | | (-6) | -30 | -12 | -31 | -20 | -1.3,22 | 26 | | 22 | Mar/17 | 10 | 463.64 | 457.51 | 449.43(-0.12) | 450.55(-0.02) | 449.43(-0.36) | 444.57 | -2 | | -11 | 41(-1) | -50 | [-8] | [-29] | [-20] | -41 | -79 | DT | -1.3 | OpenShort | | (-7) | -24 | -26 | -25 | -20 | -1.3,42 | 26 | | 23 | Mar/17 | 9 | 463.64 | 457.51 | 449.97(-0.12) | 450.64(0.07) | 451.07(-0.38) | 446.34 | -1.8 | | -11 | 42(-1.7) | -50 | [-8] | [-28] | [-34] | -14 | -55 | DT | -1.2 | OpenShort? | | (-7) | -25 | -71 | -22 | -20 | -0.9,59 | 26 | | 24 | Mar/16 | 15 | 464.84 | 459.97 | 450.49(-0.08) | 450.33(0.2) | 452.78(-0.11) | 451.35 | -1.7 | | -8 | 44(-11) | -50 | [-5] | [-4] | [-1] | 33 | 75 | DT | -0.3 | OpenShort? | | (-4) | -7 | 5 | -4 | -20 | 0.2,78 | 28 | | 25 | Mar/16 | 14 | 464.84 | 459.97 | 450.84(-0.09) | 449.42(0.15) | 453.28(0.04) | 450.98 | -1.7 | | -8 | 55(-4.2) | -50 | [-6] | [4] | [-14] | 33 | 105 | RG | -0.5 | Wait | | (-5) | 3 | -38 | -3 | -7 | 0,83 | 28 | | | | |
| 26 | Mar/16 | 13 | 464.84 | 459.97 | 451.24(-0.06) | 448.76(0.14) | 453.12(0.34) | 453.64 | -1.4 | | -8 | 59(-3.9) | -40 | [-4] | [24] | [8] | 53 | 200 | UR | 0.1 | SmallShort | | (-4) | 23 | 7 | 13 | 20 | 0.5,90 | 28 | | 27 | Mar/16 | 12 | 464.84 | 459.97 | 451.52(-0.05) | 448.12(0.06) | 451.6(0.31) | 453.13 | -1.4 | | -8 | 63(-1.6) | -50 | [-3] | [20] | [1] | 44 | 171 | UR | 0.3 | SmallShort | | (-5) | 21 | -24 | 23 | 20 | 0.3,86 | 28 | | 28 | Mar/16 | 11 | 464.84 | 459.97 | 451.73(-0.02) | 447.84(0.07) | 450.22(0.54) | 454.8 | -1.2 | | -8 | 65(-1.2) | -10 | [-1] | [36] | [18] | 42 | 231 | UR | 0.9 | SmallShort | | (-1) | 36 | 14 | 34 | 20 | 0.6,77 | 28 | | 29 | Mar/16 | 10 | 464.84 | 459.97 | 451.83(-0.04) | 447.51(0.03) | 447.81(0.52) | 453.79 | -1.4 | | -8 | 66(-1.4) | -15 | [-3] | [33] | [30] | 14 | 215 | UR | 1.1 | SmallShort | | (-3) | 34 | 53 | 29 | 20 | 0.4,54 | 28 | | 30 | Mar/16 | 9 | 464.84 | 459.97 | 451.99(-0.11) | 447.36(-0.05) | 445.48(0.25) | 450.08 | -1.8 | | -8 | 67(-2.4) | -15 | [-7] | [11] | [25] | -26 | 139 | UR | 0.8 | SmallShort? | | (-5) | 17 | 51 | 23 | 20 | -0.4,34 | 28 | | | | |
| 31 | Mar/15 | 15 | 465.49 | 461.83 | 452.47(-0.13) | 447.58(-0.16) | 444.39(-0.05) | 446.53 | -2.6 | | -7 | 70(-6) | -50 | [-9] | [-13] | [7] | -60 | -8 | DP | 0.4 | OpenShort? | | (-10) | -3 | 10 | 17 | 17 | -1.1,18 | 23 | | 32 | Mar/15 | 14 | 465.49 | 461.83 | 453.05(-0.15) | 448.3(-0.22) | 444.63(-0.19) | 445.86 | -2.6 | | -7 | 76(1.2) | -50 | [-10] | [-24] | [16] | -74 | -54 | DP | 0.2 | OpenShort | | (-9) | -13 | 38 | 15 | 9 | -1.3,9 | 23 | | 33 | Mar/15 | 13 | 465.49 | 461.83 | 453.74(-0.18) | 449.3(-0.3) | 445.46(-0.39) | 443.19 | -3 | | -7 | 74(5.8) | -50 | [-12] | [-41] | [3] | -96 | -144 | DP | -0.4 | OpenShort | | (-12) | -26 | 15 | 5 | -20 | -1.9,2 | 23 | | 34 | Mar/15 | 12 | 465.49 | 461.83 | 454.55(-0.19) | 450.64(-0.37) | 447.19(-0.49) | 442.12 | -3.2 | | -7 | 69(12.1) | -50 | [-13] | [-50] | [-15] | -110 | -200 | DT | -1 | HoldShort | | (-13) | -33 | -31 | -1 | -20 | -2.4,0 | 23 | | 35 | Mar/15 | 11 | 465.49 | 461.83 | 455.42(-0.17) | 452.33(-0.32) | 449.39(-0.33) | 444.24 | -2.9 | | -7 | 57(9.8) | -50 | [-11] | [-37] | [-23] | -118 | -160 | DT | -1.2 | HoldShort | | (-11) | -22 | -51 | -7 | -20 | -2.7,0 | 23 | | | | |
| 36 | Mar/15 | 10 | 465.49 | 461.83 | 456.18(-0.14) | 453.77(-0.28) | 450.86(-0.31) | 447.8 | -2.4 | | -7 | 47(7.5) | -50 | [-9] | [-34] | [-14] | -110 | -115 | DT | -0.9 | HoldShort | | (-9) | -21 | -31 | -3 | -20 | -2.4,0 | 23 | | 37 | Mar/15 | 9 | 465.49 | 461.83 | 456.84(-0.1) | 455.05(-0.12) | 452.24(-0.2) | 449.96 | -2.1 | | -7 | 39(2.7) | -50 | [-7] | [-21] | [-12] | -108 | -99 | DT | -0.8 | HoldShort? | | (-8) | -13 | -28 | 5 | -20 | -2.4,2 | 23 | | 38 | Mar/14 | 15 | 466.51 | 463.35 | 457.29(-0.09) | 455.61(-0.11) | 453.15(-0.19) | 451.93 | -2.3 | | -5 | 37(-3.4) | -50 | [-6] | [-19] | [-3] | -98 | -75 | DT | -0.5 | HoldShort? | | (-6) | -13 | -5 | 6 | -20 | -2,2 | 24 | | 39 | Mar/14 | 14 | 466.51 | 463.35 | 457.68(-0.09) | 456.11(-0.12) | 454(-0.29) | 452.3 | -2.3 | | -5 | 40(5.8) | -50 | [-6] | [-26] | [-2] | -101 | -101 | BT | -0.7 | OpenLong | | (-6) | -19 | 6 | -5 | -20 | -2.1,2 | 24 | | 40 | Mar/14 | 13 | 466.51 | 463.35 | 458.08(-0.1) | 456.64(-0.15) | 455.31(-0.28) | 451.86 | -2.3 | | -5 | 34(5) | -50 | [-7] | [-27] | [-16] | -123 | -109 | DT | -1.6 | HoldShort | | (-6) | -19 | -28 | -22 | -20 | -2.9,0 | 24 | | | | |
| 41 | Mar/14 | 12 | 466.51 | 463.35 | 458.53(-0.11) | 457.31(-0.11) | 456.59(-0.29) | 453.82 | -2 | | -5 | 29(2) | -50 | [-7] | [-26] | [-17] | -115 | -61 | DT | -1.5 | HoldShort | | (-6) | -19 | -28 | -31 | -20 | -2.6,0 | 24 | | 42 | Mar/14 | 11 | 466.51 | 463.35 | 459.05(-0.06) | 457.83(-0.07) | 457.92(-0.03) | 455.84 | -1.7 | | -5 | 27(-0.2) | -50 | [-4] | [-7] | [-8] | -86 | -15 | DT | -1.2 | HoldShort | | (-6) | -2 | -11 | -21 | -13 | -1.9,12 | 24 | | 43 | Mar/14 | 10 | 466.51 | 463.35 | 459.34(-0.09) | 458.15(-0.09) | 458.04(-0.09) | 456.62 | -1.6 | | -5 | 27(-0.4) | -50 | [-6] | [-12] | [-10] | -58 | 10 | DT | -0.8 | OpenShort | | (-5) | -6 | -22 | -10 | -10 | -1.6,32 | 24 | | 44 | Mar/14 | 9 | 466.51 | 463.35 | 459.74(-0.06) | 458.56(0.01) | 458.44(0.1) | 458.19 | -1.3 | | -5 | 28(-4.8) | -30 | [-4] | [5] | [-0] | -21 | 59 | RG | -0.1 | Wait? | | (-4) | 7 | -10 | 21 | -1 | -0.9,52 | 24 | | 45 | Mar/13 | 15 | 467.13 | 464.51 | 460(-0.09) | 458.51(-0.02) | 457.98(-0.01) | 458.93 | -1.5 | | -5 | 33(-14) | -50 | [-6] | [-4] | [0] | -23 | 71 | DT | 0.5 | OpenShort? | | (-5) | -1 | -11 | 18 | 9 | -0.5,40 | 34 | | | | |
| 46 | Mar/13 | 14 | 467.13 | 464.51 | 460.43(-0.04) | 458.51(-0) | 458.03(0.08) | 459.71 | -1.3 | | -5 | 47(-1.8) | -5 | [-3] | [3] | [18] | -29 | 41 | UR | 0.6 | SmallShort | | (-6) | 5 | 38 | 20 | 18 | -0.3,29 | 34 | | 47 | Mar/13 | 13 | 467.13 | 464.51 | 460.61(-0.06) | 458.59(-0.09) | 457.68(-0.14) | 456.95 | -1.8 | | -5 | 48(2.9) | -40 | [-4] | [-15] | [-4] | -83 | -55 | DT | -0.3 | OpenShort | | (-5) | -9 | -5 | -6 | -10 | -1.4,2 | 34 | | 48 | Mar/13 | 12 | 467.13 | 464.51 | 460.88(-0.07) | 458.99(-0.06) | 458.31(-0.09) | 457.33 | -1.8 | | -5 | 45(1.1) | -35 | [-5] | [-10] | [-4] | -78 | -32 | DT | -0.4 | OpenShort | | (-3) | -6 | 4 | -26 | -12 | -1.4,7 | 34 | | 49 | Mar/13 | 11 | 467.13 | 464.51 | 461.2(-0.11) | 459.25(-0.06) | 458.71(-0.07) | 456.99 | -1.8 | | -5 | 44(-2.2) | -50 | [-7] | [-10] | [-17] | -88 | 5 | DT | -0.7 | HoldShort | | (-5) | -5 | -31 | -29 | -20 | -1.7,5 | 34 | | 50 | Mar/13 | 10 | 467.13 | 464.51 | 461.69(-0.08) | 459.51(-0.03) | 459.03(0.02) | 459.21 | -1.4 | | -5 | 47(-4.9) | -35 | [-5] | [-2] | [1] | -66 | 37 | DP | 0.1 | OpenShort | | (-6) | 1 | 13 | -22 | 5 | -1,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|