|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $487.9800 One month high (close): $545.6100
NOC Daily Change: -1% Daily StdDev 2.16% NOC EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $487.98(-1%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 525.04 | 516.34 | 493.82(-0.01) | 491.18(-0.01) | 490.63(0.08) | 490.27 | -2 | | -11 | 19(0.3) | -45 | [-1] | [-1] | [-2] | -46 | -39 | DT | -0.1 | OpenShort | | (-3) | 4 | -10 | 13 | -9 | -1,29 | 22 | Sample size 21 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 491.18(hourly_sma_10 0.19%) 493.82(hourly_sma_20 0.72%) 516.34(daily_ema_10 5.32%) 525.04(daily_ema_20 7.09%)
|
| | | 2 | Jan/12 | 13 | 525.04 | 516.34 | 493.82(0) | 491.24(-0.04) | 490.23(-0.04) | 491.32 | -1.9 | | -11 | 19(0) | -50 | [0] | [-7] | [-2] | -47 | -61 | DR | 0.3 | OpenShort | | (-1) | -2 | -11 | 8 | 9 | -0.8,23 | 22 | | 3 | Jan/12 | 12 | 525.04 | 516.34 | 493.89(-0.01) | 491.43(-0.04) | 490.45(0.01) | 492.49 | -1.8 | | -11 | 19(0) | -35 | [-1] | [-5] | [16] | -41 | -17 | DP | 0.6 | OpenShort | | (1) | 1 | 35 | 14 | 20 | -0.4,19 | 22 | | 4 | Jan/12 | 11 | 525.04 | 516.34 | 493.93(-0.11) | 491.62(-0.17) | 490.39(-0.19) | 488.67 | -2 | | -11 | 19(0.6) | -50 | [-5] | [-18] | [-7] | -84 | -46 | DT | -0.5 | HoldShort | | (-2) | -9 | -14 | -11 | -9 | -1.6,6 | 22 | | 5 | Jan/12 | 10 | 525.04 | 516.34 | 494.45(-0.14) | 492.44(-0.16) | 491.31(-0.11) | 490.16 | -2 | | -11 | 18(-2.4) | -50 | [-7] | [-14] | [5] | -72 | 24 | DP | -0.4 | OpenShort | | (-4) | -5 | 17 | -6 | 1 | -1.3,11 | 22 | | | | |
| 6 | Jan/12 | 9 | 525.04 | 516.34 | 495.15(-0.2) | 493.23(-0.2) | 491.83(-0.09) | 488.37 | -2.1 | | -11 | 21(-4.5) | -50 | [-9] | [-15] | [-16] | -84 | 43 | DT | -0.9 | HoldShort? | | (-8) | -4 | -39 | -9 | -20 | -1.8,11 | 22 | | 7 | Jan/11 | 15 | 527.14 | 521.72 | 496.16(-0.09) | 494.24(-0.15) | 492.25(-0.03) | 492.55 | -2.2 | | -9 | 25(-4.3) | -50 | [-4] | [-10] | [1] | -52 | 16 | DP | 0.1 | OpenShort? | | (-8) | -1 | 1 | 3 | 8 | -0.8,18 | 32 | | 8 | Jan/11 | 14 | 527.14 | 521.72 | 496.63(-0.32) | 495(-0.13) | 492.41(-0.09) | 492.43 | -2.2 | | -9 | 30(-18.6) | -50 | [-15] | [-14] | [-1] | -55 | 219 | DT | 0 | OpenShort | | (-5) | -4 | -3 | 3 | -10 | -0.9,18 | 32 | | 9 | Jan/11 | 13 | 527.14 | 521.72 | 498.23(-0.32) | 495.63(-0.09) | 492.87(-0.14) | 492.79 | -2.2 | | -9 | 48(-12.6) | -50 | [-15] | [-16] | [-1] | -56 | 176 | DT | -0 | OpenShort | | (-15) | -6 | 2 | 0 | -20 | -0.7,12 | 32 | | 10 | Jan/11 | 12 | 527.14 | 521.72 | 499.85(-0.29) | 496.07(-0.07) | 493.55(-0.21) | 492.52 | -2.2 | | -9 | 61(-6.5) | -50 | [-13] | [-18] | [2] | -61 | 88 | DP | -0.1 | OpenShort | | (-16) | -10 | 15 | -3 | -20 | -0.8,9 | 32 | | | | |
| 11 | Jan/11 | 11 | 527.14 | 521.72 | 501.32(-0.34) | 496.44(-0.03) | 494.61(-0.34) | 490.95 | -2.3 | | -9 | 67(-5.1) | -50 | [-16] | [-24] | [-14] | -65 | 45 | DT | -0.4 | OpenShort | | (-15) | -16 | -22 | -7 | -20 | -1,10 | 32 | | 12 | Jan/11 | 10 | 527.14 | 521.72 | 503.01(-0.47) | 496.58(0.03) | 496.3(-0.29) | 493.33 | -2.2 | | -9 | 72(-15) | -50 | [-22] | [-22] | [-9] | -57 | 210 | DT | -0.3 | OpenShort | | (-15) | -13 | -12 | -4 | -20 | -0.9,16 | 32 | | 13 | Jan/11 | 9 | 527.14 | 521.72 | 505.36(-0.41) | 496.43(0.04) | 497.75(-0.13) | 494.69 | -2.1 | | -9 | 87(-9.6) | -50 | [-19] | [-13] | [-8] | -52 | 168 | DT | -0.2 | OpenShort? | | (-21) | -6 | -15 | -2 | -20 | -0.8,18 | 32 | | 14 | Jan/10 | 15 | 529.41 | 526.72 | 507.46(-0.36) | 496.23(-0.05) | 498.39(-0.05) | 496.36 | -2.5 | | -6 | 97(-22.5) | -50 | [-16] | [-11] | [-4] | -45 | 128 | DT | -0.1 | OpenShort? | | (-20) | -2 | -14 | 2 | 10 | -0.7,23 | 32 | | 15 | Jan/10 | 14 | 529.41 | 526.72 | 509.3(-0.29) | 496.48(-0.12) | 498.63(0.08) | 497.89 | -2.4 | | -6 | 119(-2.1) | -50 | [-13] | [-5] | [1] | -45 | 90 | DP | -0 | OpenShort | | (-16) | 4 | -9 | 4 | 20 | -0.7,23 | 32 | | | | |
| 16 | Jan/10 | 13 | 529.41 | 526.72 | 510.78(-0.29) | 497.06(-0.21) | 498.25(0.28) | 498.87 | -2.3 | | -6 | 122(-1.4) | -50 | [-13] | [2] | [3] | -47 | 131 | UR | 0 | SmallShort | | (-14) | 13 | -11 | 8 | 20 | -0.7,21 | 32 | | 17 | Jan/10 | 12 | 529.41 | 526.72 | 512.25(-0.28) | 498.09(-0.03) | 496.88(0.36) | 500.14 | -2.2 | | -6 | 123(-1.1) | -40 | [-13] | [9] | [9] | -50 | 132 | UR | 0.2 | SmallShort | | (-13) | 16 | 13 | 10 | 20 | -0.7,18 | 32 | | 18 | Jan/10 | 11 | 529.41 | 526.72 | 513.69(-0.27) | 498.26(-0.51) | 495.11(0.22) | 498.71 | -2.3 | | -6 | 124(1) | -40 | [-12] | [-8] | [15] | -58 | 36 | DP | 0.2 | OpenShort | | (-14) | 10 | 13 | 12 | 20 | -0.9,15 | 32 | | 19 | Jan/10 | 10 | 529.41 | 526.72 | 515.1(-0.29) | 500.81(-0.6) | 494.04(-0.14) | 497.33 | -2.4 | | -6 | 123(4.2) | -50 | [-13] | [-27] | [11] | -70 | -85 | DP | 0.2 | OpenShort | | (-14) | -6 | 10 | 10 | 20 | -1.1,8 | 32 | | 20 | Jan/10 | 9 | 529.41 | 526.72 | 516.58(-0.29) | 503.85(-0.47) | 494.75(-0.23) | 496.28 | -2.5 | | -6 | 119(2.9) | -50 | [-13] | [-28] | [15] | -79 | -157 | DP | 0.1 | OpenShort? | | (-13) | -11 | 41 | 8 | 5 | -1.3,4 | 32 | | | | |
| 21 | Jan/9 | 15 | 531.27 | 530.94 | 518.06(-0.37) | 506.21(-0.64) | 495.88(-0.7) | 491.87 | -3.7 | | -6 | 116(-18.7) | -50 | [-17] | [-54] | [-3] | -93 | -314 | DT | -0.3 | HoldShort? | | (-17) | -32 | 5 | 2 | -20 | -1.7,0 | 34 | | 22 | Jan/9 | 14 | 531.27 | 530.94 | 520(-0.32) | 509.47(-0.93) | 499.36(-0.41) | 491.38 | -3.8 | | -6 | 135(14.5) | -50 | [-15] | [-47] | [-11] | -100 | -332 | DT | -0.6 | HoldShort | | (-18) | -19 | -20 | -1 | -20 | -2,0 | 34 | | 23 | Jan/9 | 13 | 531.27 | 530.94 | 521.66(-0.31) | 514.27(-0.86) | 501.4(-1.23) | 493.5 | -3.6 | | -6 | 120(17.2) | -50 | [-14] | [-82] | [-25] | -103 | -538 | DT | -0.6 | HoldShort | | (-15) | -56 | -46 | -4 | -20 | -2.2,2 | 34 | | 24 | Jan/9 | 12 | 531.27 | 530.94 | 523.3(-0.29) | 518.74(-0.65) | 507.66(-1.04) | 498.57 | -3.1 | | -6 | 103(14.2) | -50 | [-13] | [-69] | [-26] | -100 | -439 | DT | -0.8 | HoldShort | | (-12) | -47 | -50 | 6 | -20 | -2.3,8 | 34 | | 25 | Jan/9 | 11 | 531.27 | 530.94 | 524.84(-0.28) | 522.16(-0.45) | 513.01(-0.7) | 504.04 | -2.6 | | -6 | 89(10.9) | -50 | [-13] | [-48] | [-29] | -97 | -294 | DT | -1 | OpenShort | | (-11) | -32 | -44 | -11 | -20 | -2.2,8 | 34 | | | | |
| 26 | Jan/9 | 10 | 531.27 | 530.94 | 526.29(-0.19) | 524.52(-0.29) | 516.61(-0.43) | 508.99 | -2.1 | | -6 | 78(1.9) | -50 | [-9] | [-31] | [9] | -92 | -249 | DP | -0.9 | OpenShort | | (-11) | -20 | 63 | -8 | -20 | -2.1,11 | 34 | | 27 | Jan/9 | 9 | 531.27 | 530.94 | 527.31(-0.36) | 526.06(-0.58) | 518.84(-1.57) | 501.99 | -2.8 | | -6 | 76(30.6) | -50 | [-16] | [-92] | [-85] | -119 | -513 | DT | -2.1 | HoldShort? | | (-14) | -71 | -193 | -21 | -20 | -3.2,11 | 34 | | 28 | Jan/6 | 15 | 533.69 | 534.97 | 529.22(-0.13) | 529.12(-0.05) | 527.14(-0.49) | 524.26 | -1.5 | | -1 | 45(-34.1) | -50 | [-6] | [-26] | [-10] | -64 | -83 | DT | -0.6 | OpenShort? | | (-6) | -22 | -10 | -15 | -20 | -1,11 | 47 | | 29 | Jan/6 | 14 | 533.69 | 534.97 | 529.9(-0.14) | 529.36(0.01) | 529.76(-0.29) | 525.46 | -1.3 | | -1 | 79(-5.7) | -35 | [-7] | [-17] | [-2] | -67 | -10 | DT | -0.9 | OpenShort | | (-6) | -14 | 30 | -46 | -20 | -0.9,6 | 47 | | 30 | Jan/6 | 13 | 533.69 | 534.97 | 530.65(-0.17) | 529.29(-0.12) | 531.28(-0.22) | 522.02 | -1.8 | | -1 | 85(0.5) | -50 | [-8] | [-17] | [-17] | -57 | -41 | DT | -1.7 | OpenShort | | (-8) | -10 | -18 | -30 | -20 | -1.6,33 | 47 | | | | |
| 31 | Jan/6 | 12 | 533.69 | 534.97 | 531.55(-0.16) | 529.91(-0.12) | 532.45(-0.15) | 524.14 | -1.5 | | -1 | 85(-1.9) | -50 | [-8] | [-13] | [-48] | -18 | -15 | DT | -1.5 | OpenShort | | (-7) | -7 | -132 | -2 | -20 | -1.4,67 | 47 | | 32 | Jan/6 | 11 | 533.69 | 534.97 | 532.41(-0.02) | 530.53(0.28) | 533.27(0.42) | 539.82 | 1 | | -1 | 87(-2) | 15 | [-1] | [25] | [18] | 70 | 270 | UR | 1.2 | SmallShort | | (-1) | 20 | 18 | 40 | 20 | 1.3,87 | 47 | | 33 | Jan/6 | 10 | 533.69 | 534.97 | 532.49(-0.05) | 529.03(0.23) | 531.04(0.4) | 537.66 | 0.6 | | -1 | 89(-4.8) | 5 | [-2] | [22] | [24] | 33 | 256 | UR | 1.2 | SmallShort | | (-2) | 19 | 41 | 28 | 20 | 0.9,60 | 47 | | 34 | Jan/6 | 9 | 533.69 | 534.97 | 532.73(-0.1) | 527.84(0.06) | 528.94(0.31) | 532.89 | -0.1 | | -1 | 93(-6.6) | 15 | [-5] | [13] | [22] | -12 | 185 | UR | 0.7 | SmallShort? | | (-4) | 15 | 45 | 16 | 20 | 0,38 | 47 | | 35 | Jan/5 | 15 | 534.66 | 536.84 | 533.25(-0.16) | 527.52(-0.1) | 527.31(-0.02) | 527.69 | -1.2 | | 1 | 100(-12.9) | -15 | [-8] | [-5] | [1] | -49 | 61 | DP | 0.1 | OpenShort? | | (-7) | -1 | -5 | 7 | 20 | -0.9,24 | 49 | | | | |
| 36 | Jan/5 | 14 | 534.66 | 536.84 | 534.09(-0.15) | 528.07(-0.1) | 527.4(-0.08) | 528.31 | -1.1 | | 1 | 113(-4) | -10 | [-7] | [-8] | [2] | -52 | 26 | DP | 0.1 | OpenShort | | (-7) | -4 | -5 | 9 | 20 | -0.9,21 | 49 | | 37 | Jan/5 | 13 | 534.66 | 536.84 | 534.91(-0.11) | 528.58(-0.13) | 527.83(0.17) | 528.94 | -1 | | 1 | 117(-0.6) | 20 | [-5] | [3] | [9] | -59 | 48 | UR | 0.2 | SmallShort | | (-7) | 8 | 17 | 5 | 20 | -0.9,14 | 49 | | 38 | Jan/5 | 12 | 534.66 | 536.84 | 535.52(-0.14) | 529.28(-0.22) | 526.95(0.03) | 527.01 | -1.3 | | 1 | 117(3.7) | 0 | [-7] | [-6] | [8] | -70 | -6 | RG | 0 | Wait | | (-6) | 1 | 21 | 1 | 13 | -1.2,10 | 49 | | 39 | Jan/5 | 11 | 534.66 | 536.84 | 536.26(-0.18) | 530.45(-0.31) | 526.77(-0.21) | 524.58 | -1.7 | | 1 | 114(7.4) | -50 | [-9] | [-20] | [-10] | -78 | -88 | DT | -0.3 | OpenShort | | (-7) | -10 | -30 | 10 | -14 | -1.7,15 | 49 | | 40 | Jan/5 | 10 | 534.66 | 536.84 | 537.22(-0.14) | 532.08(-0.23) | 527.88(-0.2) | 528.04 | -1.1 | | 1 | 106(4) | -30 | [-7] | [-17] | [-5] | -73 | -78 | DT | 0 | OpenShort | | (-7) | -10 | -20 | 15 | -5 | -1.5,15 | 49 | | | | |
| 41 | Jan/5 | 9 | 534.66 | 536.84 | 537.99(-0.11) | 533.29(-0.19) | 528.92(-0.08) | 530.39 | -0.7 | | 1 | 102(1.9) | 25 | [-5] | [-10] | [18] | -73 | -45 | RG | 0.2 | Wait? | | (-6) | -4 | 46 | 15 | 5 | -1.3,10 | 49 | | 42 | Jan/4 | 15 | 534.88 | 537.12 | 538.58(-0.18) | 534.29(-0.32) | 529.34(-0.45) | 525.08 | -1.7 | | -0 | 100(13.6) | -50 | [-9] | [-32] | [-6] | -108 | -180 | DT | -0.7 | HoldShort? | | (-8) | -21 | -5 | 2 | -20 | -2.3,0 | 53 | | 43 | Jan/4 | 14 | 534.88 | 537.12 | 539.56(-0.15) | 536(-0.3) | 531.71(-0.46) | 525.63 | -1.6 | | -0 | 87(17.4) | -50 | [-7] | [-31] | [-16] | -118 | -223 | DT | -1.2 | HoldShort | | (-8) | -22 | -34 | 2 | -20 | -2.7,0 | 53 | | 44 | Jan/4 | 13 | 534.88 | 537.12 | 540.39(-0.13) | 537.63(-0.26) | 534.16(-0.42) | 529.55 | -0.9 | | -0 | 69(15) | -50 | [-6] | [-28] | [-16] | -118 | -174 | DT | -1.1 | HoldShort | | (-6) | -20 | -30 | -9 | -20 | -2.7,0 | 53 | | 45 | Jan/4 | 12 | 534.88 | 537.12 | 541.07(-0.08) | 539.04(-0.19) | 536.4(-0.21) | 533.07 | -0.3 | | -0 | 54(5.7) | -20 | [-4] | [-16] | [-7] | -113 | -121 | DT | -1 | HoldShort | | (-4) | -10 | -3 | -23 | -20 | -2.5,0 | 53 | | | | |
| 46 | Jan/4 | 11 | 534.88 | 537.12 | 541.53(-0.1) | 540.04(-0.23) | 537.51(-0.34) | 533.37 | -0.3 | | -0 | 49(15.5) | -45 | [-5] | [-23] | [-14] | -123 | -135 | DT | -1.4 | HoldShort | | (-5) | -16 | -26 | -10 | -20 | -2.9,0 | 53 | | 47 | Jan/4 | 10 | 534.88 | 537.12 | 542.05(-0.04) | 541.29(-0.07) | 539.33(-0.15) | 536.45 | 0.3 | | -0 | 33(4.9) | -5 | [-2] | [-10] | [-8] | -90 | -98 | RG | -1.5 | SmallLong | | (-3) | -7 | -15 | 5 | -20 | -2.9,33 | 53 | | 48 | Jan/4 | 9 | 534.88 | 537.12 | 542.28(-0.05) | 541.68(-0.07) | 540.14(-0.18) | 538.22 | 0.6 | | -0 | 28(7.2) | -15 | [-2] | [-11] | [-11] | -44 | -63 | DT | -1.2 | OpenShort? | | (-2) | -9 | -17 | -15 | -20 | -2.4,66 | 53 | | 49 | Jan/3 | 15 | 535.64 | 537.9 | 542.56(-0.04) | 542.06(-0.06) | 541.11(-0.11) | 540.28 | 0.8 | | 1 | 21(0.2) | -5 | [-2] | [-7] | [-5] | -92 | -27 | RG | -0.7 | Wait? | | (-1) | -5 | 3 | -31 | -11 | -1.8,3 | 53 | | 50 | Jan/3 | 14 | 535.64 | 537.9 | 542.76(-0.02) | 542.37(-0.05) | 541.69(-0.15) | 539.95 | 0.8 | | 1 | 21(2.7) | -10 | [-1] | [-8] | [-11] | -105 | -68 | DT | -1.5 | HoldShort | | (-2) | -7 | -11 | -35 | -17 | -2.4,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|