|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $522.3400 One month high (close): $545.6000
NOC Daily Change: -0.55% Daily StdDev 2.19% NOC EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $529.57(-0.55%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 531.73 | 532.09 | 531.22(0.07) | 534.71(-0.04) | 535.92(-0.02) | 532.8 | 0.2 | | 0 | 76(-2.7) | -10 | [3] | [-1] | [-9] | 27 | -45 | DR | -0.7 | OpenShort | | (2) | -1 | -13 | -22 | -16 | 0.3,69 | 49 | Sample size 40 Avg positive next hour return: 0.33%(35%) Avg negative next hour return: -0.39%(65%)
Daily Trend: %
Up Forces:
Down Forces: 532.09(daily_ema_10 -0.13%)
Support Levels: 531.73(daily_ema_20 -0.2%) 531.22(weak_hourly_sma_20 -0.3%)
Resistance Levels: 534.71(hourly_sma_10 0.36%)
|
| | | 2 | Dec/20 | 12 | 531.73 | 532.09 | 530.85(0.11) | 534.93(0.03) | 536.04(0.05) | 534.36 | 0.4 | | 0 | 78(-3.5) | -10 | [5] | [4] | [-10] | 54 | -27 | CR | -0.4 | HoldShort | | (4) | 2 | -23 | -9 | -11 | 0.7,86 | 49 | | 3 | Dec/20 | 11 | 531.73 | 532.09 | 530.29(0.12) | 534.79(0.13) | 535.75(0.16) | 537.02 | 0.9 | | 0 | 82(2.4) | 10 | [6] | [11] | [-4] | 81 | 48 | CR | 0.3 | OpenShort | | (6) | 7 | -16 | 5 | 2 | 1.4,96 | 49 | | 4 | Dec/20 | 10 | 531.73 | 532.09 | 529.66(0.13) | 534.07(0.22) | 534.91(0.16) | 538.94 | 1.2 | | 0 | 79(5.5) | 35 | [6] | [14] | [10] | 93 | 89 | UT | 0.8 | OpenLong | | (6) | 7 | 23 | 9 | 15 | 1.9,95 | 49 | | 5 | Dec/20 | 9 | 531.73 | 532.09 | 528.96(0.08) | 532.92(0.24) | 534.04(0.1) | 536.27 | 0.8 | | 0 | 74(5.9) | 20 | [4] | [11] | [8] | 80 | 82 | UT | 0.5 | OpenLong? | | (5) | 5 | 25 | 3 | -4 | 1.6,90 | 49 | | | | |
| 6 | Dec/19 | 15 | 531.68 | 532.35 | 528.55(0.02) | 531.66(0.18) | 533.51(-0.06) | 533.35 | 0.3 | | 1 | 68(1.8) | -15 | [1] | [1] | [-1] | 65 | 55 | CR | -0 | HoldShort? | | (2) | -3 | 3 | -5 | -15 | 1.2,85 | 53 | | 7 | Dec/19 | 14 | 531.68 | 532.35 | 528.47(0.01) | 530.68(0.14) | 533.51(-0) | 533.03 | 0.2 | | 1 | 66(0.8) | -20 | [1] | [3] | [-1] | 65 | 79 | CR | -0.2 | HoldShort | | (1) | -0 | -1 | -5 | 1 | 1.1,87 | 53 | | 8 | Dec/19 | 13 | 531.68 | 532.35 | 528.47(0) | 529.95(0.16) | 533.83(0.1) | 533.14 | 0.2 | | 1 | 65(-0.1) | -20 | [0] | [8] | [-3] | 70 | 116 | CR | -0.2 | HoldShort | | (1) | 5 | -8 | -4 | 6 | 1.2,90 | 53 | | 9 | Dec/19 | 12 | 531.68 | 532.35 | 528.42(-0.02) | 529.08(0.15) | 533.28(0.28) | 534.07 | 0.4 | | 1 | 65(-2) | -5 | [-1] | [16] | [5] | 80 | 201 | UR | 0.2 | SmallShort | | (1) | 13 | 1 | 11 | 20 | 1.4,95 | 53 | | 10 | Dec/19 | 11 | 531.68 | 532.35 | 528.5(-0.02) | 528.31(0.12) | 531.81(0.39) | 533.94 | 0.4 | | 1 | 67(-2.6) | 0 | [-1] | [20] | [6] | 80 | 219 | UR | 0.5 | SmallShort | | (-1) | 18 | -8 | 26 | 20 | 1.3,97 | 53 | | | | |
| 11 | Dec/19 | 10 | 531.68 | 532.35 | 528.59(-0.01) | 527.69(0.16) | 529.72(0.38) | 534.91 | 0.5 | | 1 | 70(-1.1) | 20 | [-1] | [21] | [17] | 81 | 228 | UR | 1.2 | SmallShort | | (-1) | 17 | 16 | 41 | 20 | 1.5,93 | 53 | | 12 | Dec/19 | 9 | 531.68 | 532.35 | 528.65(0.02) | 526.86(0.2) | 527.73(0.32) | 533.07 | 0.2 | | 1 | 71(1.9) | 30 | [1] | [19] | [18] | 48 | 142 | UT | 1.2 | OpenLong? | | (-1) | 15 | 24 | 38 | 20 | 1,73 | 53 | | 13 | Dec/16 | 15 | 531.13 | 533.16 | 528.53(0.05) | 525.79(0.11) | 526.06(0.23) | 530.22 | -0.1 | | 1 | 69(4) | 45 | [2] | [13] | [16] | 2 | 37 | UT | 1 | OpenLong? | | (-1) | 11 | 29 | 23 | 20 | 0.4,42 | 54 | | 14 | Dec/16 | 14 | 531.13 | 533.16 | 528.26(0.01) | 525.22(0.05) | 524.84(0.01) | 526.9 | -0.6 | | 1 | 65(-0.5) | 40 | [1] | [1] | [10] | -41 | -39 | UT | 0.5 | OpenLong | | (1) | 1 | 25 | 3 | 12 | -0.3,17 | 54 | | 15 | Dec/16 | 13 | 531.13 | 533.16 | 528.2(-0.03) | 524.98(-0.09) | 524.77(-0.17) | 523.97 | -1.1 | | 1 | 66(1.7) | 15 | [-1] | [-11] | [1] | -65 | -93 | RG | -0.2 | Wait | | (-1) | -8 | 3 | -4 | 4 | -1,10 | 54 | | | | |
| 16 | Dec/16 | 12 | 531.13 | 533.16 | 528.35(-0.02) | 525.45(-0.16) | 525.68(-0.07) | 523.58 | -1.2 | | 1 | 64(1.6) | 10 | [-1] | [-8] | [-7] | -68 | -88 | RG | -0.5 | Wait | | (-1) | -3 | -18 | -10 | 7 | -1.1,10 | 54 | | 17 | Dec/16 | 11 | 531.13 | 533.16 | 528.48(-0.02) | 526.28(-0.12) | 526.04(0.1) | 525.64 | -0.8 | | 1 | 62(0.7) | 25 | [-1] | [1] | [5] | -50 | -4 | UR | -0.1 | SmallShort | | (-1) | 5 | 12 | -3 | 16 | -0.7,18 | 54 | | 18 | Dec/16 | 10 | 531.13 | 533.16 | 528.59(-0.07) | 526.89(-0.2) | 525.51(-0.08) | 524.25 | -1.1 | | 1 | 62(2.3) | -5 | [-3] | [-10] | [-6] | -54 | -29 | RG | -0.3 | Wait | | (-2) | -4 | -21 | 5 | 0 | -1.1,24 | 54 | | 19 | Dec/16 | 9 | 531.13 | 533.16 | 528.96(-0.05) | 527.93(-0.14) | 525.93(0.14) | 526.66 | -0.7 | | 1 | 59(-1.8) | 10 | [-2] | [2] | [1] | -38 | 46 | UR | 0.2 | SmallShort? | | (-1) | 6 | -12 | 18 | 20 | -0.6,27 | 54 | | 20 | Dec/15 | 15 | 530.65 | 534.65 | 529.22(-0.03) | 528.68(-0.15) | 525.18(0.01) | 528.1 | -0.4 | | 4 | 61(3.6) | 40 | [-1] | [-3] | [12] | -40 | 13 | RG | 0.7 | Wait? | | (-2) | 1 | 24 | 13 | 20 | -0.3,18 | 52 | | | | |
| 21 | Dec/15 | 14 | 530.65 | 534.65 | 529.4(-0.06) | 529.46(-0.18) | 525.15(-0.25) | 525.36 | -0.8 | | 4 | 58(1.2) | 20 | [-3] | [-16] | [4] | -69 | -84 | RG | 0.1 | Wait | | (-3) | -11 | 19 | -3 | -17 | -1,6 | 52 | | 22 | Dec/15 | 13 | 530.65 | 534.65 | 529.74(-0.06) | 530.43(-0.16) | 526.49(-0.34) | 523.17 | -1.1 | | 4 | 56(4.4) | -10 | [-3] | [-20] | [-14] | -93 | -147 | DT | -0.8 | OpenShort | | (-4) | -16 | -13 | -25 | -20 | -1.7,0 | 52 | | 23 | Dec/15 | 12 | 530.65 | 534.65 | 530.04(-0.04) | 530.43(-0) | 528.3(-0.31) | 524.71 | -0.8 | | 4 | 52(2.8) | -0 | [-2] | [-15] | [-12] | -78 | -140 | RG | -1 | SmallLong | | (-2) | -14 | 1 | -34 | -20 | -1.5,10 | 52 | | 24 | Dec/15 | 11 | 530.65 | 534.65 | 530.26(-0.04) | 531.31(-0.02) | 529.94(-0.43) | 524.57 | -0.9 | | 4 | 49(3.1) | -15 | [-2] | [-20] | [-23] | -60 | -179 | DT | -1.5 | OpenShort | | (-2) | -20 | -32 | -32 | -20 | -1.6,30 | 52 | | 25 | Dec/15 | 10 | 530.65 | 534.65 | 530.46(-0.02) | 531.44(0.03) | 532.22(-0.31) | 528.3 | -0.3 | | 4 | 46(0.3) | -15 | [-1] | [-14] | [-18] | -17 | -100 | DT | -1.2 | OpenShort | | (-0) | -14 | -30 | -25 | -20 | -0.7,51 | 52 | | | | |
| 26 | Dec/15 | 9 | 530.65 | 534.65 | 530.46(0) | 531.29(0.11) | 533.88(-0.09) | 531.82 | 0.2 | | 4 | 46(0.1) | -5 | [0] | [-1] | [-5] | 25 | -2 | DR | -0.6 | OpenShort? | | (1) | -4 | -1 | -20 | -14 | 0.4,65 | 52 | | 27 | Dec/14 | 15 | 529.62 | 534.96 | 530.56(-0.02) | 530.68(0.06) | 533.88(0) | 531.98 | 0.3 | | 5 | 46(8.9) | -0 | [-1] | [1] | [-5] | 36 | 50 | RG | -0.7 | Wait? | | (0) | 0 | -8 | -13 | 2 | 0.4,76 | 57 | | 28 | Dec/14 | 14 | 529.62 | 534.96 | 530.66(-0.03) | 530.34(0.07) | 534.37(0.32) | 532.95 | 0.4 | | 5 | 37(-2) | 10 | [-1] | [16] | [-5] | 57 | 153 | RG | -0.4 | Wait | | (-1) | 15 | -24 | 9 | 20 | 0.7,89 | 57 | | 29 | Dec/14 | 13 | 529.62 | 534.96 | 530.81(-0.05) | 529.98(0.04) | 532.64(0.37) | 535.84 | 0.7 | | 5 | 39(-5) | 20 | [-2] | [18] | [10] | 84 | 234 | UR | 0.9 | SmallShort | | (-1) | 17 | -4 | 36 | 20 | 1.4,99 | 57 | | 30 | Dec/14 | 12 | 529.62 | 534.96 | 531.05(-0.04) | 529.76(0.08) | 530.69(0.38) | 536.3 | 0.7 | | 5 | 44(-4) | 35 | [-2] | [19] | [19] | 76 | 237 | UR | 1.4 | SmallShort | | (-2) | 17 | 13 | 53 | 20 | 1.3,93 | 57 | | | | |
| 31 | Dec/14 | 11 | 529.62 | 534.96 | 531.24(-0.07) | 529.32(0.05) | 528.67(0.32) | 534.76 | 0.6 | | 5 | 48(-6.8) | 40 | [-3] | [15] | [20] | 30 | 223 | UR | 1.4 | SmallShort | | (-3) | 15 | 27 | 37 | 20 | 0.8,60 | 57 | | 32 | Dec/14 | 10 | 529.62 | 534.96 | 531.63(-0.1) | 529.04(0.05) | 526.97(0.13) | 531.59 | 0.2 | | 5 | 55(-5.3) | 45 | [-5] | [6] | [24] | -24 | 135 | UR | 0.9 | SmallShort | | (-5) | 6 | 58 | 19 | 20 | -0,26 | 57 | | 33 | Dec/13 | 15 | 528.21 | 535.17 | 532.14(-0.14) | 528.78(-0.08) | 526.3(-0.19) | 524.87 | -0.3 | | 7 | 60(10.7) | 5 | [-6] | [-12] | [-5] | -84 | -47 | RG | -0.3 | Wait? | | (-8) | -9 | -8 | 0 | -20 | -1.4,1 | 52 | | 34 | Dec/13 | 14 | 528.21 | 535.17 | 532.89(-0.13) | 529.21(-0.05) | 527.31(-0.29) | 525.81 | -0.2 | | 7 | 49(0.3) | 5 | [-6] | [-15] | [-5] | -82 | -72 | RG | -0.3 | Wait | | (-6) | -13 | -6 | -5 | -20 | -1.3,1 | 52 | | 35 | Dec/13 | 13 | 528.21 | 535.17 | 533.61(-0.15) | 529.48(-0.08) | 528.82(-0.22) | 526.5 | -0.2 | | 7 | 49(-0.5) | 5 | [-7] | [-13] | [-3] | -82 | -35 | RG | -0.4 | Wait | | (-6) | -10 | 2 | -9 | -20 | -1.3,1 | 52 | | | | |
| 36 | Dec/13 | 12 | 528.21 | 535.17 | 534.42(-0.16) | 529.88(-0.1) | 530.01(-0.21) | 526.24 | -0.2 | | 7 | 49(0) | -5 | [-7] | [-13] | [-10] | -85 | -44 | RG | -0.7 | Wait | | (-7) | -10 | -16 | -16 | -20 | -1.5,3 | 52 | | 37 | Dec/13 | 11 | 528.21 | 535.17 | 535.27(-0.14) | 530.43(-0.11) | 531.11(-0.04) | 528.11 | -0 | | 7 | 49(0.2) | 10 | [-6] | [-6] | [-7] | -68 | 0 | RG | -0.6 | Wait | | (-7) | -2 | -16 | -4 | -8 | -1.3,15 | 52 | | 38 | Dec/13 | 10 | 528.21 | 535.17 | 536.02(-0.14) | 531(-0.12) | 531.3(0.04) | 529.96 | 0.2 | | 7 | 49(-1.2) | 10 | [-6] | [-2] | [-8] | -54 | 40 | RG | -0.3 | Wait | | (-6) | 2 | -29 | 4 | 12 | -1.1,24 | 52 | | 39 | Dec/12 | 15 | 526.27 | 535.63 | 536.75(-0.08) | 531.64(-0.14) | 531.11(0.17) | 533.4 | 0.5 | | 9 | 50(13.2) | 50 | [-4] | [5] | [10] | -37 | 62 | UR | 0.4 | SmallShort? | | (-5) | 8 | 10 | 18 | 20 | -0.6,28 | 55 | | 40 | Dec/12 | 14 | 526.27 | 535.63 | 537.16(-0.06) | 532.36(-0.14) | 530.2(0.1) | 532.19 | 0.4 | | 9 | 37(0.6) | 50 | [-3] | [2] | [6] | -56 | -6 | UR | 0.4 | SmallShort | | (-4) | 5 | 3 | 13 | 20 | -0.9,17 | 55 | | | | |
| 41 | Dec/12 | 13 | 526.27 | 535.63 | 537.46(-0.07) | 533.13(-0.2) | 529.69(-0.01) | 531.87 | 0.4 | | 9 | 37(1.1) | 50 | [-3] | [-4] | [13] | -65 | -34 | RG | 0.4 | Wait | | (-3) | -0 | 26 | 15 | 20 | -1,10 | 55 | | 42 | Dec/12 | 12 | 526.27 | 535.63 | 537.82(-0.1) | 534.21(-0.24) | 529.75(-0.18) | 528.87 | 0.2 | | 9 | 36(2.8) | 30 | [-5] | [-13] | [-1] | -90 | -115 | RG | -0.2 | Wait | | (-5) | -8 | -3 | 8 | -18 | -1.7,3 | 55 | | 43 | Dec/12 | 11 | 526.27 | 535.63 | 538.36(-0.09) | 535.52(-0.2) | 530.73(-0.27) | 529.2 | 0.2 | | 9 | 33(3.2) | 35 | [-4] | [-16] | [-0] | -96 | -148 | BT | -0.3 | OpenLong | | (-5) | -12 | 6 | 6 | -20 | -1.9,2 | 55 | | 44 | Dec/12 | 10 | 526.27 | 535.63 | 538.84(-0.1) | 536.58(-0.24) | 532.17(-0.49) | 528.51 | 0.2 | | 9 | 30(5.6) | 0 | [-5] | [-27] | [-11] | -110 | -212 | RG | -0.8 | SmallLong | | (-5) | -22 | -15 | -6 | -20 | -2.4,0 | 55 | | 45 | Dec/12 | 9 | 526.27 | 535.63 | 539.37(-0.05) | 537.87(-0.2) | 534.77(-0.34) | 530.25 | 0.3 | | 9 | 24(2.9) | 20 | [-2] | [-19] | [-12] | -115 | -205 | RG | -1.3 | SmallLong? | | (-4) | -15 | -14 | -21 | -20 | -2.6,0 | 55 | | | | |
| 46 | Dec/9 | 15 | 524.26 | 534.71 | 539.63(-0.01) | 538.96(-0.21) | 536.58(-0.39) | 531.97 | 0.5 | | 6 | 21(2.4) | 5 | [-0] | [-22] | [-15] | -113 | -228 | RG | -1.5 | SmallLong? | | (-2) | -17 | -14 | -39 | -20 | -2.5,0 | 57 | | 47 | Dec/9 | 14 | 524.26 | 534.71 | 539.67(0.03) | 540.11(-0.18) | 538.69(-0.31) | 533.6 | 0.6 | | 6 | 19(-2.6) | 5 | [1] | [-17] | [-18] | -92 | -216 | DR | -1.7 | HoldShort | | (1) | -14 | -24 | -37 | -20 | -2,8 | 57 | | 48 | Dec/9 | 13 | 524.26 | 534.71 | 539.51(0.07) | 541.08(-0.15) | 540.39(-0.12) | 536.52 | 0.8 | | 6 | 21(-3.7) | 25 | [3] | [-8] | [-16] | -52 | -157 | DR | -1.1 | OpenShort | | (3) | -5 | -32 | -17 | -20 | -0.9,21 | 57 | | 49 | Dec/9 | 12 | 524.26 | 534.71 | 539.15(0.06) | 541.89(-0.01) | 541.06(0.01) | 540.29 | 1 | | 6 | 25(-1) | 45 | [3] | [1] | [-2] | 3 | -38 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | 1 | -15 | 0.3,45 | 57 | | 50 | Dec/9 | 11 | 524.26 | 534.71 | 538.81(0.04) | 541.97(0.03) | 540.99(-0.07) | 540.5 | 1 | | 6 | 26(-0.1) | 30 | [2] | [-2] | [-6] | 19 | -27 | DR | -0.1 | OpenShort | | (3) | -3 | -16 | 6 | -20 | 0.4,59 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|