|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 15, 2022 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $500.7200 One month high (close): $545.6000
NOC Daily Change: -0.62% Daily StdDev 2.19% NOC EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $528.49(-0.62%) | Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 14 | 530.65 | 534.65 | 529.4(-0.06) | 529.46(-0.18) | 525.15(-0.25) | 525.36 | -0.8 | | 4 | 58(1.2) | 20 | [-3] | [-16] | [4] | -69 | -84 | RG | 0.1 | Wait | | (-3) | -11 | 19 | -3 | -17 | -1,6 | 52 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces: 530.65(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 529.4(hourly_sma_20 0.77%) 529.46(hourly_sma_10 0.78%) 534.65(weak_daily_ema_10 1.77%)
|
| | | 2 | Dec/15 | 13 | 530.65 | 534.65 | 529.74(-0.06) | 530.43(-0.16) | 526.49(-0.34) | 523.17 | -1.1 | | 4 | 56(4.4) | -10 | [-3] | [-20] | [-14] | -93 | -146 | DT | -0.8 | OpenShort | | (-4) | -16 | -13 | -25 | -20 | -1.7,0 | 52 | | 3 | Dec/15 | 12 | 530.65 | 534.65 | 530.04(-0.04) | 530.43(-0) | 528.3(-0.31) | 524.71 | -0.8 | | 4 | 52(2.8) | -0 | [-2] | [-15] | [-12] | -78 | -140 | RG | -1 | SmallLong | | (-2) | -14 | 1 | -34 | -20 | -1.5,10 | 52 | | 4 | Dec/15 | 11 | 530.65 | 534.65 | 530.26(-0.04) | 531.31(-0.02) | 529.94(-0.43) | 524.57 | -0.9 | | 4 | 49(3.1) | -15 | [-2] | [-20] | [-23] | -60 | -178 | DT | -1.5 | OpenShort | | (-2) | -20 | -32 | -32 | -20 | -1.6,30 | 52 | | 5 | Dec/15 | 10 | 530.65 | 534.65 | 530.46(-0.02) | 531.44(0.03) | 532.22(-0.31) | 528.3 | -0.3 | | 4 | 46(0.3) | -15 | [-1] | [-14] | [-18] | -17 | -99 | DT | -1.2 | OpenShort | | (-0) | -14 | -30 | -25 | -20 | -0.7,51 | 52 | | | | |
| 6 | Dec/15 | 9 | 530.65 | 534.65 | 530.46(0) | 531.29(0.11) | 533.88(-0.09) | 531.82 | 0.2 | | 4 | 46(0.1) | -5 | [0] | [-1] | [-5] | 25 | -2 | DR | -0.6 | OpenShort? | | (1) | -4 | -1 | -20 | -14 | 0.4,65 | 52 | | 7 | Dec/14 | 15 | 529.62 | 534.96 | 530.56(-0.02) | 530.68(0.06) | 533.88(0) | 531.98 | 0.3 | | 5 | 46(8.9) | -0 | [-1] | [1] | [-5] | 36 | 50 | RG | -0.7 | Wait? | | (0) | 0 | -8 | -13 | 2 | 0.4,76 | 57 | | 8 | Dec/14 | 14 | 529.62 | 534.96 | 530.66(-0.03) | 530.34(0.07) | 534.37(0.32) | 532.95 | 0.4 | | 5 | 37(-2) | 10 | [-1] | [16] | [-5] | 57 | 152 | RG | -0.4 | Wait | | (-1) | 15 | -25 | 9 | 20 | 0.7,89 | 57 | | 9 | Dec/14 | 13 | 529.62 | 534.96 | 530.81(-0.05) | 529.98(0.04) | 532.64(0.37) | 535.84 | 0.7 | | 5 | 39(-5) | 20 | [-2] | [18] | [10] | 84 | 232 | UR | 0.9 | SmallShort | | (-1) | 17 | -4 | 36 | 20 | 1.4,99 | 57 | | 10 | Dec/14 | 12 | 529.62 | 534.96 | 531.05(-0.04) | 529.76(0.08) | 530.69(0.38) | 536.3 | 0.7 | | 5 | 44(-4) | 35 | [-2] | [19] | [19] | 76 | 236 | UR | 1.4 | SmallShort | | (-2) | 17 | 13 | 53 | 20 | 1.3,93 | 57 | | | | |
| 11 | Dec/14 | 11 | 529.62 | 534.96 | 531.24(-0.07) | 529.32(0.05) | 528.67(0.32) | 534.76 | 0.6 | | 5 | 48(-6.8) | 40 | [-3] | [15] | [20] | 30 | 221 | UR | 1.4 | SmallShort | | (-3) | 15 | 27 | 37 | 20 | 0.8,60 | 57 | | 12 | Dec/14 | 10 | 529.62 | 534.96 | 531.63(-0.1) | 529.04(0.05) | 526.97(0.13) | 531.59 | 0.2 | | 5 | 55(-5.3) | 45 | [-5] | [6] | [24] | -24 | 134 | UR | 0.9 | SmallShort | | (-5) | 6 | 58 | 19 | 20 | -0,26 | 57 | | 13 | Dec/13 | 15 | 528.21 | 535.17 | 532.14(-0.14) | 528.78(-0.08) | 526.3(-0.19) | 524.87 | -0.3 | | 7 | 60(10.7) | 5 | [-6] | [-12] | [-5] | -84 | -48 | RG | -0.3 | Wait? | | (-8) | -9 | -8 | 0 | -20 | -1.4,1 | 52 | | 14 | Dec/13 | 14 | 528.21 | 535.17 | 532.89(-0.13) | 529.21(-0.05) | 527.31(-0.29) | 525.81 | -0.2 | | 7 | 49(0.3) | 5 | [-6] | [-15] | [-5] | -82 | -73 | RG | -0.3 | Wait | | (-6) | -13 | -6 | -5 | -20 | -1.3,1 | 52 | | 15 | Dec/13 | 13 | 528.21 | 535.17 | 533.61(-0.15) | 529.48(-0.08) | 528.82(-0.22) | 526.5 | -0.2 | | 7 | 49(-0.5) | 5 | [-7] | [-13] | [-3] | -82 | -36 | RG | -0.4 | Wait | | (-6) | -10 | 2 | -9 | -20 | -1.3,1 | 52 | | | | |
| 16 | Dec/13 | 12 | 528.21 | 535.17 | 534.42(-0.16) | 529.88(-0.1) | 530.01(-0.21) | 526.24 | -0.2 | | 7 | 49(0) | -5 | [-7] | [-13] | [-10] | -85 | -45 | RG | -0.7 | Wait | | (-7) | -10 | -16 | -16 | -20 | -1.5,3 | 52 | | 17 | Dec/13 | 11 | 528.21 | 535.17 | 535.27(-0.14) | 530.43(-0.11) | 531.11(-0.04) | 528.11 | -0 | | 7 | 49(0.2) | 10 | [-6] | [-6] | [-7] | -68 | -1 | RG | -0.6 | Wait | | (-7) | -2 | -16 | -4 | -8 | -1.3,15 | 52 | | 18 | Dec/13 | 10 | 528.21 | 535.17 | 536.02(-0.14) | 531(-0.12) | 531.3(0.04) | 529.96 | 0.2 | | 7 | 49(-1.2) | 10 | [-6] | [-2] | [-8] | -54 | 39 | RG | -0.3 | Wait | | (-6) | 2 | -29 | 4 | 12 | -1.1,24 | 52 | | 19 | Dec/12 | 15 | 526.27 | 535.63 | 536.75(-0.08) | 531.64(-0.14) | 531.11(0.17) | 533.4 | 0.5 | | 9 | 50(13.2) | 50 | [-4] | [5] | [11] | -37 | 60 | UR | 0.4 | SmallShort? | | (-5) | 8 | 11 | 18 | 20 | -0.6,28 | 55 | | 20 | Dec/12 | 14 | 526.27 | 535.63 | 537.16(-0.06) | 532.36(-0.14) | 530.2(0.1) | 532.19 | 0.4 | | 9 | 37(0.6) | 50 | [-3] | [2] | [6] | -56 | -7 | UR | 0.4 | SmallShort | | (-4) | 5 | 3 | 13 | 20 | -0.9,17 | 55 | | | | |
| 21 | Dec/12 | 13 | 526.27 | 535.63 | 537.46(-0.07) | 533.13(-0.2) | 529.69(-0.01) | 531.87 | 0.4 | | 9 | 37(1.1) | 50 | [-3] | [-4] | [13] | -65 | -34 | RG | 0.4 | Wait | | (-3) | -0 | 26 | 15 | 20 | -1,10 | 55 | | 22 | Dec/12 | 12 | 526.27 | 535.63 | 537.82(-0.1) | 534.21(-0.24) | 529.75(-0.18) | 528.87 | 0.2 | | 9 | 36(2.8) | 30 | [-5] | [-13] | [-1] | -90 | -115 | RG | -0.2 | Wait | | (-5) | -8 | -3 | 8 | -18 | -1.7,3 | 55 | | 23 | Dec/12 | 11 | 526.27 | 535.63 | 538.36(-0.09) | 535.52(-0.2) | 530.73(-0.27) | 529.2 | 0.2 | | 9 | 33(3.2) | 35 | [-4] | [-16] | [-0] | -96 | -148 | BT | -0.3 | OpenLong | | (-5) | -12 | 6 | 6 | -20 | -1.9,2 | 55 | | 24 | Dec/12 | 10 | 526.27 | 535.63 | 538.84(-0.1) | 536.58(-0.24) | 532.17(-0.49) | 528.51 | 0.2 | | 9 | 30(5.6) | 0 | [-5] | [-27] | [-11] | -110 | -212 | RG | -0.8 | SmallLong | | (-5) | -22 | -15 | -6 | -20 | -2.4,0 | 55 | | 25 | Dec/12 | 9 | 526.27 | 535.63 | 539.37(-0.05) | 537.87(-0.2) | 534.77(-0.34) | 530.25 | 0.3 | | 9 | 24(2.9) | 20 | [-2] | [-19] | [-12] | -115 | -205 | RG | -1.3 | SmallLong? | | (-4) | -15 | -15 | -21 | -20 | -2.6,0 | 55 | | | | |
| 26 | Dec/9 | 15 | 524.26 | 534.71 | 539.63(-0.01) | 538.96(-0.21) | 536.58(-0.39) | 531.97 | 0.5 | | 6 | 21(2.4) | 5 | [-0] | [-22] | [-15] | -113 | -228 | RG | -1.5 | SmallLong? | | (-2) | -17 | -14 | -39 | -20 | -2.5,0 | 57 | | 27 | Dec/9 | 14 | 524.26 | 534.71 | 539.67(0.03) | 540.11(-0.18) | 538.69(-0.31) | 533.6 | 0.6 | | 6 | 19(-2.6) | 5 | [1] | [-17] | [-18] | -92 | -215 | DR | -1.7 | HoldShort | | (1) | -14 | -25 | -37 | -20 | -2,8 | 57 | | 28 | Dec/9 | 13 | 524.26 | 534.71 | 539.51(0.07) | 541.08(-0.15) | 540.39(-0.12) | 536.52 | 0.8 | | 6 | 21(-3.7) | 20 | [3] | [-8] | [-18] | -52 | -156 | DR | -1.1 | OpenShort | | (3) | -5 | -32 | -32 | -20 | -0.9,21 | 57 | | 29 | Dec/9 | 12 | 524.26 | 534.71 | 539.15(0.06) | 541.89(-0.01) | 541.06(0.01) | 540.29 | 1 | | 6 | 25(-1) | 40 | [3] | [1] | [-4] | 3 | -37 | CR | -0.2 | HoldShort | | (5) | 0 | -2 | -12 | -15 | 0.3,45 | 57 | | 30 | Dec/9 | 11 | 524.26 | 534.71 | 538.81(0.04) | 541.97(0.03) | 540.99(-0.07) | 540.5 | 1 | | 6 | 26(-0.1) | 25 | [2] | [-2] | [-8] | 19 | -27 | DR | -0.1 | OpenShort | | (3) | -3 | -16 | -4 | -20 | 0.4,59 | 57 | | | | |
| 31 | Dec/9 | 10 | 524.26 | 534.71 | 538.61(0.03) | 541.8(0.07) | 541.38(-0.02) | 542.44 | 1.1 | | 6 | 26(0.6) | 30 | [1] | [1] | [1] | 43 | 37 | UT | 0.3 | OpenLong | | (3) | -1 | 5 | 0 | -5 | 0.9,70 | 57 | | 32 | Dec/9 | 9 | 524.26 | 534.71 | 538.61(-0) | 541.41(0.04) | 541.47(-0.06) | 541.8 | 1.1 | | 6 | 25(-0.1) | 20 | [-0] | [-2] | [4] | 38 | 45 | RG | 0.1 | Wait? | | (1) | -3 | 16 | -8 | -5 | 0.8,68 | 57 | | 33 | Dec/8 | 15 | 524.32 | 534.73 | 538.61(0) | 541.2(0.02) | 541.77(-0.18) | 539.89 | 1 | | 7 | 26(0.1) | 20 | [0] | [-6] | [-5] | 30 | -14 | DR | -0.5 | OpenShort? | | (-1) | -8 | -3 | -14 | -19 | 0.3,72 | 66 | | 34 | Dec/8 | 14 | 524.32 | 534.73 | 538.47(-0.01) | 541.09(0.04) | 542.72(-0.04) | 540.21 | 1 | | 7 | 25(-0.1) | 20 | [-0] | [0] | [-10] | 42 | 28 | RG | -0.6 | Wait | | (0) | -2 | -19 | -11 | -19 | 0.4,82 | 66 | | 35 | Dec/8 | 13 | 524.32 | 534.73 | 538.52(0.03) | 540.88(0.11) | 542.96(0.13) | 542.42 | 1.1 | | 7 | 26(0.5) | 30 | [1] | [10] | [-4] | 61 | 74 | CR | -0.1 | HoldShort | | (1) | 6 | -8 | -8 | -2 | 0.9,88 | 66 | | | | |
| 36 | Dec/8 | 12 | 524.32 | 534.73 | 538.37(0.02) | 540.3(0.2) | 542.24(0.17) | 543.36 | 1.2 | | 7 | 25(0.8) | 45 | [1] | [14] | [2] | 73 | 112 | UT | 0.3 | OpenLong | | (2) | 8 | 3 | 5 | -2 | 1.2,93 | 66 | | 37 | Dec/8 | 11 | 524.32 | 534.73 | 538.24(0.03) | 539.23(0.24) | 541.34(0.13) | 542.99 | 1.1 | | 7 | 24(0.8) | 35 | [1] | [13] | [-3] | 75 | 94 | CR | 0.4 | HoldShort | | (1) | 6 | -14 | 12 | -1 | 1.2,95 | 66 | | 38 | Dec/8 | 10 | 524.32 | 534.73 | 538.07(0.07) | 537.94(0.3) | 540.63(0.24) | 544.65 | 1.2 | | 7 | 23(2.1) | 50 | [3] | [20] | [14] | 84 | 111 | UT | 1.1 | OpenLong | | (2) | 11 | 28 | 15 | 20 | 1.7,91 | 66 | | 39 | Dec/8 | 9 | 524.32 | 534.73 | 537.71(0.04) | 536.35(0.13) | 539.32(0.09) | 541.3 | 1 | | 7 | 21(0.4) | 50 | [2] | [9] | [11] | 58 | 53 | UT | 0.6 | OpenLong? | | (1) | 4 | 21 | 7 | 20 | 1,83 | 66 | | 40 | Dec/7 | 15 | 523.8 | 532.96 | 537.71(0) | 535.64(0.04) | 538.81(0.08) | 538.81 | 0.9 | | 6 | 21(-0.4) | 40 | [0] | [6] | [3] | 38 | 40 | UR | 0 | SmallShort? | | (1) | 4 | -1 | 5 | 20 | 0.4,78 | 72 | | | | |
| 41 | Dec/7 | 14 | 523.8 | 532.96 | 537.49(-0.07) | 535.42(-0.02) | 538.37(0.23) | 538.95 | 0.9 | | 6 | 21(-3) | 30 | [-3] | [10] | [5] | 38 | 155 | UR | 0.2 | SmallShort | | (0) | 10 | -4 | 13 | 20 | 0.4,78 | 72 | | 42 | Dec/7 | 13 | 523.8 | 532.96 | 537.85(-0.05) | 535.53(-0.04) | 537.13(0.35) | 539.39 | 1 | | 6 | 24(-1.9) | 50 | [-2] | [15] | [10] | 36 | 164 | UR | 0.6 | SmallShort | | (-3) | 16 | 5 | 23 | 20 | 0.4,76 | 72 | | 43 | Dec/7 | 12 | 523.8 | 532.96 | 538.14(-0.06) | 535.75(-0.02) | 535.24(0.34) | 538.85 | 0.9 | | 6 | 26(-1.7) | 45 | [-3] | [15] | [11] | 24 | 152 | UR | 0.9 | SmallShort | | (-3) | 15 | 7 | 32 | 20 | 0.2,69 | 72 | | 44 | Dec/7 | 11 | 523.8 | 532.96 | 538.46(-0.09) | 535.87(-0.04) | 533.41(0.19) | 538.04 | 0.9 | | 6 | 28(-2.9) | 35 | [-4] | [8] | [13] | -1 | 124 | UR | 1 | SmallShort | | (-3) | 9 | 12 | 33 | 20 | -0.1,52 | 72 | | 45 | Dec/7 | 10 | 523.8 | 532.96 | 538.93(-0.1) | 536.1(-0.08) | 532.4(-0.05) | 536.64 | 0.8 | | 6 | 31(-0.9) | 30 | [-5] | [-4] | [17] | -34 | 48 | RG | 0.9 | SmallShort | | (-5) | -2 | 34 | 24 | 17 | -0.5,29 | 72 | | | | |
| 46 | Dec/7 | 9 | 523.8 | 532.96 | 539.47(-0.05) | 536.53(-0.14) | 532.65(-0.24) | 532.69 | 0.6 | | 6 | 32(1.2) | 30 | [-2] | [-13] | [7] | -73 | -141 | RG | 0 | Wait? | | (-6) | -11 | 23 | 2 | -16 | -1.3,10 | 72 | | 47 | Dec/6 | 15 | 523.64 | 531.39 | 539.75(-0.03) | 537.26(-0.18) | 533.92(-0.44) | 530.01 | 0.4 | | 5 | 31(1.6) | 10 | [-1] | [-24] | [-6] | -99 | -259 | RG | -0.8 | SmallLong? | | (-4) | -20 | 4 | -19 | -20 | -2,1 | 72 | | 48 | Dec/6 | 14 | 523.64 | 531.39 | 539.89(-0.02) | 538.22(-0.17) | 536.29(-0.4) | 529.51 | 0.4 | | 5 | 29(1.3) | -5 | [-1] | [-22] | [-24] | -105 | -269 | RG | -1.5 | SmallLong | | (-1) | -18 | -35 | -35 | -20 | -2.2,0 | 72 | | 49 | Dec/6 | 13 | 523.64 | 531.39 | 540(0.02) | 539.13(-0.05) | 538.45(-0.26) | 533.58 | 0.6 | | 5 | 28(-1.4) | -0 | [1] | [-12] | [-17] | -78 | -203 | DR | -1.1 | HoldShort | | (1) | -12 | -25 | -26 | -20 | -1.5,10 | 72 | | 50 | Dec/6 | 12 | 523.64 | 531.39 | 539.87(0.05) | 539.38(-0.04) | 539.83(-0.11) | 536.55 | 0.8 | | 5 | 29(-2.1) | 20 | [2] | [-5] | [-14] | -43 | -134 | DR | -0.7 | OpenShort | | (2) | -5 | -29 | -14 | -20 | -0.7,25 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|