Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $369.9500      One month high (close): $403.4500

NOC Daily Change: 0%   Daily StdDev 1.48%   NOC EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $401.65(0%)

Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.22%(58%)   Avg negative next hour return: -0.3%(42%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1915   392.67  399.63  401.97(0.08)  404.07(0.12)  406.15(0.04) 403.891.4    1337(-1.7)50[5][10][-13]45-20CR-0.8HoldShort?    (5)3-22-22-200.7,7771



Daily Trend: %
Up Forces: 404.07(hourly_sma_10 0.04%)   
Down Forces: 
Support Levels: 401.97(hourly_sma_20 -0.48%)   399.63(daily_ema_10 -1.05%)   392.67(daily_ema_20 -2.78%)   
Resistance Levels: 


 
2Jan/1914   392.67  399.63  401.64(0.09)  403.6(0.15)  405.97(0.09) 405.221.6    1339(-0.1)50[6][14][-14]7021CR-0.2HoldShort    (7)6-33-16-41.2,9071
3Jan/1913   392.67  399.63  401.27(0.11)  403(0.24)  405.59(0.26) 407.231.8    1339(3.3)50[7][29][-0]96105UT0.5OpenLong    (8)18-93201.9,9871
4Jan/1912   392.67  399.63  400.81(0.12)  402.04(0.23)  404.54(0.33) 407.751.9    1335(6.2)50[8][34][12]112133UT1.1HoldLong    (8)221810202.5,9971
5Jan/1911   392.67  399.63  400.33(0.1)  401.12(0.09)  403.21(0.33) 406.671.8    1329(6.2)50[7][29][30]117142UT1.5HoldLong    (7)226119202.7,9971
 


6Jan/1910   392.67  399.63  399.94(0.04)  400.74(0.01)  401.89(0.16) 403.021.3    1323(1.1)50[3][13][5]8780UT0.6OpenLong    (3)11-216201.7,9471
7Jan/199   392.67  399.63  399.77(0.06)  400.71(0.08)  401.25(0.21) 403.141.3    1322(2.2)50[4][19][12]8371UT1.1OpenLong?    (4)141725201.9,8571
8Jan/1815   391.15  399.17  399.53(0.07)  400.39(0.05)  400.41(0.22) 402.081.3    1420(0.7)50[5][20][10]5945UT1.1OpenLong?    (3)151126191.6,6970
9Jan/1814   391.15  399.17  399.25(0.09)  400.2(0.05)  399.52(0.14) 401.381.2    1419(-2.4)50[6][15][11]38-5UT1.2OpenLong    (4)91919131.4,5370
10Jan/1813   391.15  399.17  398.91(0.07)  400.01(0.03)  398.98(-0.15) 400.271.1    1421(-3)50[5][-5][6]9-77RG0.7Wait    (5)-10176-40.8,3970
 


11Jan/1812   391.15  399.17  398.62(0.05)  399.88(0.05)  399.59(-0.15) 399.271    1424(-1.5)50[3][-5][-3]-18-68DR-0.2OpenShort    (5)-103-17-200.3,2570
12Jan/1811   391.15  399.17  398.43(0.05)  399.69(0.04)  400.19(-0.03) 399.061    1426(-0.7)50[3][3][-1]-18-38CR-0.5HoldShort    (3)-223-41-160.3,2570
13Jan/1810   391.15  399.17  398.25(-0.01)  399.52(-0.03)  400.32(-0.16) 397.690.8    1427(-0.2)10[-1][-9][-15]-10-40RG-1.2SmallLong    (1)-11-19-38-20-0.3,4870
14Jan/189   391.15  399.17  398.27(0.02)  399.65(0.03)  400.98(-0.01) 398.860.9    1427(0.2)15[1][3][-27]34-12CR-1HoldShort?    (2)-1-70-15-140.3,7670
15Jan/1415   389.94  397.66  398.2(0.04)  399.55(0.11)  401.04(0.23) 403.071.4    1427(5.8)50[3][23][10]105138UT0.9HoldLong?    (4)151610202.2,10074
 


16Jan/1414   389.94  397.66  398.06(0.02)  399.13(0.08)  400.13(0.24) 402.111.3    1421(1.1)50[1][22][16]103140UT1HoldLong    (1)163316202.1,10074
17Jan/1413   389.94  397.66  398(-0.01)  398.83(0.04)  399.18(0.11) 400.131.1    1420(-0.3)50[-1][11][4]8089UR0.5SmallShort    (-1)7-118141.2,10074
18Jan/1412   389.94  397.66  398.03(0.01)  398.67(0.1)  398.73(0.11) 400.161.1    1420(0.4)50[1][14][7]7568UT0.8HoldLong    (-1)772461.1,9774
19Jan/1411   389.94  397.66  397.99(0.03)  398.29(0.13)  398.29(0.06) 399.741    1420(0.4)50[2][12][9]5525UT0.8OpenLong    (0)4181501,8074
20Jan/1410   389.94  397.66  397.89(0.02)  397.79(0.12)  398.29(0) 398.660.9    1419(-0.1)50[1][7][8]251UT0.3OpenLong    (1)0242-80.4,6574
 


21Jan/149   389.94  397.66  397.81(-0.01)  397.31(0.04)  398.03(-0.11) 397.230.8    1419(0.2)30[-1][-3][-6]2-28RG-0.4Wait?    (-0)-7-9-8-13-0.3,5974
22Jan/1315   388.68  396.05  397.85(-0.02)  397.16(0.05)  398.48(-0.02) 397.791    1219(-1)40[-1][2][-3]1115RG-0.4Wait?    (0)-1-7-53-0,6173
23Jan/1314   388.68  396.05  397.93(-0.05)  396.97(0.02)  398.57(0.07) 398.171    1220(-2)40[-3][7][-0]1979RG-0.2Wait    (-1)5-52140.1,6673
24Jan/1313   388.68  396.05  398.12(-0.05)  396.89(0.01)  398.3(0.18) 398.441.1    1222(-2.6)45[-3][14][1]25107UR0.1SmallShort    (-3)12-1114200.2,7073
25Jan/1312   388.68  396.05  398.33(-0.04)  396.87(-0.03)  397.57(0.25) 399.061.1    1225(-2)50[-3][17][9]27123UR0.7SmallShort    (-3)17228200.3,6973
 


26Jan/1311   388.68  396.05  398.5(-0.04)  396.98(-0.05)  396.58(0.19) 398.941.1    1227(-1)50[-3][13][12]1298UR1SmallShort    (-3)13933200.2,5773
27Jan/1310   388.68  396.05  398.64(-0.02)  397.16(-0.05)  395.82(0.12) 398.41.1    1228(-0.4)50[-1][8][17]-1841UR1SmallShort    (-3)8312720-0.1,3573
28Jan/139   388.68  396.05  398.73(-0.07)  397.37(-0.08)  395.33(-0.04) 396.580.9    1228(-0.1)50[-5][-4][13]-5610RG0.5Wait?    (-3)-331142-0.8,1473
29Jan/1215   387.74  394.83  398.99(-0.14)  397.69(-0.08)  395.48(-0.17) 394.770.8    1228(-2.3)0[-10][-15][0]-87-12RG-0.3Wait?    (-6)-1291-20-1.6,373
30Jan/1214   387.74  394.83  399.53(-0.08)  398(-0.08)  396.17(-0.31) 394.230.7    1230(3.2)10[-5][-23][-11]-98-127RG-0.7Wait    (-10)-21-17-8-20-1.9,073
 


31Jan/1213   387.74  394.83  399.85(-0.06)  398.33(-0.06)  397.42(-0.27) 395.240.8    1227(2.5)5[-4][-19][-11]-98-127RG-0.9SmallLong    (-5)-18-14-16-20-1.9,073
32Jan/1212   387.74  394.83  400.08(-0.05)  398.55(-0.09)  398.51(-0.23) 396.060.9    1225(2.3)10[-3][-18][-12]-90-107RG-1.1SmallLong    (-3)-16-17-27-20-1.8,573
33Jan/1211   387.74  394.83  400.29(-0.04)  398.9(-0.12)  399.44(-0.12) 397.111    1222(1.4)25[-3][-11][-10]-74-70RG-1.2SmallLong    (-3)-8-18-21-6-1.6,1673
34Jan/1210   387.74  394.83  400.44(-0.01)  399.37(-0.11)  399.93(0.03) 398.181.2    1221(0.6)40[-1][-0][-13]-50-42RG-0.9SmallLong    (-2)2-36-83-1.2,3073
35Jan/129   387.74  394.83  400.5(0.01)  399.8(-0.05)  399.83(0.15) 400.361.4    1220(-0.3)50[1][10][1]-827UT0.3OpenLong?    (1)10-71320-0.1,4573
 


36Jan/1115   386.78  393.86  400.44(0.03)  400.02(-0.02)  399.24(0.16) 400.811.5    1321(-0.2)50[2][13][6]-1020UT0.8OpenLong?    (1)11422170.2,3583
37Jan/1114   386.78  393.86  400.33(0.04)  400.11(0.01)  398.59(0.07) 400.581.5    1321(-0.9)50[3][8][9]-26-12UT1OpenLong    (2)5171880.1,2283
38Jan/1113   386.78  393.86  400.17(0.02)  400.06(-0.05)  398.32(-0.12) 399.61.4    1322(-0.7)50[1][-7][12]-48-62RG0.6Wait    (1)-83252-0.3,1083
39Jan/1112   386.78  393.86  400.1(-0.02)  400.28(-0.19)  398.79(-0.25) 397.751.2    1323(0.7)35[-1][-21][-2]-77-103RG-0.5Wait    (-0)-175-19-3-1.1,183
40Jan/1111   386.78  393.86  400.17(-0.01)  401.06(-0.07)  399.77(-0.25) 397.481.2    1322(0.5)30[-1][-17][-10]-81-124RG-1.2SmallLong    (-1)-17-1-36-20-1.4,483
 


41Jan/1110   386.78  393.86  400.17(0)  401.35(-0.06)  400.79(-0.2) 397.561.2    1321(0)20[0][-13][-21]-64-121DR-1.7OpenShort    (-1)-14-32-35-20-1.4,2183
42Jan/119   386.78  393.86  400.21(0.02)  401.61(-0.01)  401.61(-0.04) 399.481.4    1321(-0.8)25[1][-0][-19]-20-51DR-1.1OpenShort?    (2)-3-38-18-20-0.4,4083
43Jan/1015   385.58  392.33  400.13(0.07)  401.67(0.03)  401.61(0) 401.751.9    1422(-2.3)50[5][5][-5]26-32CR-0HoldShort?    (3)0-151-60.8,5690
44Jan/1014   385.58  392.33  399.87(0.08)  401.53(0.08)  401.78(-0.14) 402.652    1424(-0.3)50[5][-2][1]40-46RG0.4Wait    (5)-101521.3,5790
45Jan/1013   385.58  392.33  399.55(0.07)  401.2(0.09)  402.34(0.11) 402.582    1425(0.8)50[5][15][4]3337UT0.1OpenLong    (5)815-1161.4,4890
 


46Jan/1012   385.58  392.33  399.29(0.04)  400.84(0.08)  401.89(0.08) 401.661.8    1424(0.8)50[3][12][1]2339UT-0.1OpenLong    (4)522-37-21.1,4590
47Jan/1011   385.58  392.33  399.13(0.04)  400.53(0.05)  401.89(0) 400.321.7    1423(-0.4)50[3][6][-12]26-10CR-0.6HoldShort    (2)0-21-19-160.6,6190
48Jan/1010   385.58  392.33  398.99(0.09)  400.31(0.1)  401.58(0.09) 401.591.8    1424(-0.2)50[6][14][-18]671CR0HoldShort    (4)6-662221.3,8490
49Jan/109   385.58  392.33  398.65(0.14)  399.9(0.15)  401.23(0.29) 405.622.3    1424(4.6)50[10][30][42]134101UT2.1HoldLong?    (9)208845203.4,9990
50Jan/715   384  390.48  398.08(0.09)  399.29(0.05)  400.05(0.07) 400.362    1419(-3.4)50[6][11][6]82-13UT0.2HoldLong?    (6)542761.4,9773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA