Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $369.9500      One month high (close): $403.4500

NOC Daily Change: -0.45%   Daily StdDev 1.49%   NOC EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $401.63(-0.45%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 1.3

Sample size 10   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -0.4%(40%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1811   391.15  399.17  398.43(0.05)  399.69(0.04)  400.19(-0.03) 399.061    1426(-0.7)50[3][3][-1]-18-39CR-0.5HoldShort    (3)-223-41-160.3,2570



Daily Trend: %
Up Forces: 399.17(daily_ema_10 0.03%)   399.69(hourly_sma_10 0.16%)   
Down Forces: 
Support Levels: 398.43(hourly_sma_20 -0.16%)   391.15(daily_ema_20 -1.98%)   
Resistance Levels: 


 
2Jan/1810   391.15  399.17  398.25(-0.01)  399.52(-0.03)  400.32(-0.16) 397.690.8    1427(-0.2)10[-1][-9][-15]-10-40RG-1.2SmallLong    (1)-11-19-38-20-0.3,4870
3Jan/189   391.15  399.17  398.27(0.02)  399.65(0.03)  400.98(-0.01) 398.860.9    1427(0.2)15[1][3][-27]34-12CR-1HoldShort?    (2)-1-69-15-140.3,7670
4Jan/1415   389.94  397.66  398.2(0.04)  399.55(0.11)  401.04(0.23) 403.071.4    1427(5.8)50[3][22][10]105138UT0.9HoldLong?    (4)151610202.2,10074
5Jan/1414   389.94  397.66  398.06(0.02)  399.13(0.08)  400.13(0.24) 402.111.3    1421(1.1)50[1][22][16]103141UT1HoldLong    (1)163316202.1,10074
 


6Jan/1413   389.94  397.66  398(-0.01)  398.83(0.04)  399.18(0.11) 400.131.1    1420(-0.3)50[-1][11][4]8089UR0.5SmallShort    (-1)7-118141.2,10074
7Jan/1412   389.94  397.66  398.03(0.01)  398.67(0.1)  398.73(0.11) 400.161.1    1420(0.4)50[1][14][7]7568UT0.8HoldLong    (-1)772461.1,9774
8Jan/1411   389.94  397.66  397.99(0.03)  398.29(0.13)  398.29(0.06) 399.741    1420(0.4)50[2][12][9]5525UT0.8OpenLong    (0)4181501,8074
9Jan/1410   389.94  397.66  397.89(0.02)  397.79(0.12)  398.29(0) 398.660.9    1419(-0.1)50[1][7][8]250UT0.3OpenLong    (1)0242-80.4,6574
10Jan/149   389.94  397.66  397.81(-0.01)  397.31(0.04)  398.03(-0.11) 397.230.8    1419(0.2)30[-1][-4][-6]2-28RG-0.4Wait?    (-0)-7-9-8-13-0.3,5974
 


11Jan/1315   388.68  396.05  397.85(-0.02)  397.16(0.05)  398.48(-0.02) 397.791    1219(-1)40[-1][2][-3]1115RG-0.4Wait?    (0)-1-7-53-0,6173
12Jan/1314   388.68  396.05  397.93(-0.05)  396.97(0.02)  398.57(0.07) 398.171    1220(-2)40[-3][7][-0]1979RG-0.2Wait    (-1)5-52140.1,6673
13Jan/1313   388.68  396.05  398.12(-0.05)  396.89(0.01)  398.3(0.18) 398.441.1    1222(-2.6)45[-3][14][1]25108UR0.1SmallShort    (-3)12-1114200.2,7073
14Jan/1312   388.68  396.05  398.33(-0.04)  396.87(-0.03)  397.57(0.25) 399.061.1    1225(-2)50[-3][17][9]27123UR0.7SmallShort    (-3)17228200.3,6973
15Jan/1311   388.68  396.05  398.5(-0.04)  396.98(-0.05)  396.58(0.19) 398.941.1    1227(-1)50[-3][12][12]1299UR1SmallShort    (-3)13933200.2,5773
 


16Jan/1310   388.68  396.05  398.64(-0.02)  397.16(-0.05)  395.82(0.12) 398.41.1    1228(-0.4)50[-1][8][17]-1841UR1SmallShort    (-3)8312720-0.1,3573
17Jan/139   388.68  396.05  398.73(-0.07)  397.37(-0.08)  395.33(-0.04) 396.580.9    1228(-0.1)50[-5][-5][13]-5610RG0.5Wait?    (-3)-331142-0.8,1473
18Jan/1215   387.74  394.83  398.99(-0.14)  397.69(-0.08)  395.48(-0.17) 394.770.8    1228(-2.3)0[-10][-15][0]-87-11RG-0.3Wait?    (-6)-1291-20-1.6,373
19Jan/1214   387.74  394.83  399.53(-0.08)  398(-0.08)  396.17(-0.31) 394.230.7    1230(3.2)10[-5][-23][-11]-98-127RG-0.7Wait    (-10)-21-17-8-20-1.9,073
20Jan/1213   387.74  394.83  399.85(-0.06)  398.33(-0.06)  397.42(-0.27) 395.240.8    1227(2.5)5[-4][-19][-11]-98-128RG-0.9SmallLong    (-5)-18-14-16-20-1.9,073
 


21Jan/1212   387.74  394.83  400.08(-0.05)  398.55(-0.09)  398.51(-0.23) 396.060.9    1225(2.3)10[-3][-18][-12]-90-108RG-1.1SmallLong    (-3)-16-17-27-20-1.8,573
22Jan/1211   387.74  394.83  400.29(-0.04)  398.9(-0.12)  399.44(-0.12) 397.111    1222(1.4)25[-3][-11][-10]-74-69RG-1.2SmallLong    (-3)-8-18-21-6-1.6,1673
23Jan/1210   387.74  394.83  400.44(-0.01)  399.37(-0.11)  399.93(0.03) 398.181.2    1221(0.6)40[-1][-0][-13]-50-42RG-0.9SmallLong    (-2)2-36-83-1.2,3073
24Jan/129   387.74  394.83  400.5(0.01)  399.8(-0.05)  399.83(0.15) 400.361.4    1220(-0.3)50[1][10][1]-827UT0.3OpenLong?    (1)10-71320-0.1,4573
25Jan/1115   386.78  393.86  400.44(0.03)  400.02(-0.02)  399.24(0.16) 400.811.5    1321(-0.2)50[2][13][6]-1021UT0.8OpenLong?    (1)11422170.2,3583
 


26Jan/1114   386.78  393.86  400.33(0.04)  400.11(0.01)  398.59(0.07) 400.581.5    1321(-0.9)50[3][8][9]-26-12UT1OpenLong    (2)5171880.1,2283
27Jan/1113   386.78  393.86  400.17(0.02)  400.06(-0.05)  398.32(-0.12) 399.61.4    1322(-0.7)50[1][-7][11]-48-63RG0.6Wait    (1)-83152-0.3,1083
28Jan/1112   386.78  393.86  400.1(-0.02)  400.28(-0.19)  398.79(-0.25) 397.751.2    1323(0.7)35[-1][-21][-2]-77-104RG-0.5Wait    (-0)-175-19-3-1.1,183
29Jan/1111   386.78  393.86  400.17(-0.01)  401.06(-0.07)  399.77(-0.25) 397.481.2    1322(0.5)30[-1][-17][-10]-81-124RG-1.2SmallLong    (-1)-17-1-36-20-1.4,483
30Jan/1110   386.78  393.86  400.17(0)  401.35(-0.06)  400.79(-0.2) 397.561.2    1321(0)20[0][-13][-21]-64-121DR-1.7OpenShort    (-1)-14-32-35-20-1.4,2183
 


31Jan/119   386.78  393.86  400.21(0.02)  401.61(-0.01)  401.61(-0.04) 399.481.4    1321(-0.8)25[1][-0][-18]-20-51DR-1.1OpenShort?    (2)-3-38-18-20-0.4,4083
32Jan/1015   385.58  392.33  400.13(0.07)  401.67(0.03)  401.61(0) 401.751.9    1422(-2.3)50[5][5][-5]26-32CR-0HoldShort?    (3)0-151-60.8,5690
33Jan/1014   385.58  392.33  399.87(0.08)  401.53(0.08)  401.78(-0.14) 402.652    1424(-0.3)50[5][-2][1]40-47RG0.4Wait    (5)-101521.3,5790
34Jan/1013   385.58  392.33  399.55(0.07)  401.2(0.09)  402.34(0.11) 402.582    1425(0.8)50[5][15][4]3336UT0.1OpenLong    (5)815-1161.4,4890
35Jan/1012   385.58  392.33  399.29(0.04)  400.84(0.08)  401.89(0.08) 401.661.8    1424(0.8)50[3][12][1]2339UT-0.1OpenLong    (4)522-37-21.1,4590
 


36Jan/1011   385.58  392.33  399.13(0.04)  400.53(0.05)  401.89(0) 400.321.7    1423(-0.4)50[3][6][-12]26-11CR-0.6HoldShort    (2)0-21-19-160.6,6190
37Jan/1010   385.58  392.33  398.99(0.09)  400.31(0.1)  401.58(0.09) 401.591.8    1424(-0.2)45[6][14][-23]671CR0HoldShort    (4)6-66-421.3,8490
38Jan/109   385.58  392.33  398.65(0.14)  399.9(0.15)  401.23(0.29) 405.622.3    1424(4.6)50[10][30][37]134101UT2.1HoldLong?    (9)208717203.4,9990
39Jan/715   384  390.48  398.08(0.09)  399.29(0.05)  400.05(0.07) 400.362    1419(-3.4)50[6][11][1]82-14UT0.2HoldLong?    (6)54-361.4,9773
40Jan/714   384  390.48  397.73(0.04)  399.08(0.07)  399.78(0.08) 400.132    1423(1)50[3][12][1]8039UT0.2HoldLong    (6)51051.3,9773
 


41Jan/713   384  390.48  397.57(0.04)  398.81(0.06)  399.48(0.11) 400.031.9    1422(1)50[3][13][0]8347UT0.3HoldLong    (3)7-3571.4,9873
42Jan/712   384  390.48  397.42(0.05)  398.59(0.09)  399.05(0.13) 400.252    1421(1.5)50[3][16][7]9152UT0.7OpenLong    (3)91311101.7,9873
43Jan/711   384  390.48  397.22(0.05)  398.22(0.08)  398.55(0.01) 399.471.9    1419(0.4)50[3][8][4]7912UT0.6HoldLong    (3)17851.4,9473
44Jan/710   384  390.48  397.02(0.06)  397.9(0.03)  398.53(0.03) 399.041.8    1419(-0.7)50[4][7][4]69-3UT0.3OpenLong    (3)273111.3,8673
45Jan/79   384  390.48  396.79(0.09)  397.77(0.01)  398.43(0.07) 398.631.8    1419(-2.9)50[6][10][5]59-22UT0.1OpenLong?    (4)513-4141.2,7973
 


46Jan/615   382.35  388.52  396.44(0.11)  397.73(0.02)  398.15(0.01) 397.821.9    1322(-7.7)50[7][6][-1]54-78CR-0.2HoldShort?    (5)1-1-2-10.8,8469
47Jan/614   382.35  388.52  396.01(0.17)  397.67(0.07)  398.11(0.06) 397.861.9    1330(-12.7)50[11][12][-8]61-105CR-0.1HoldShort    (8)4-243-100.8,9169
48Jan/613   382.35  388.52  395.35(0.2)  397.4(0.14)  397.88(0.16) 399.32.1    1343(-8.3)50[13][22][10]72-59UT0.4OpenLong    (13)11172451.2,9269
49Jan/612   382.35  388.52  394.58(0.19)  396.85(0.11)  397.25(0.03) 398.292    1351(-7.6)50[13][12][8]61-93UT0.3OpenLong    (13)21420-20.9,8869
50Jan/611   382.35  388.52  393.84(0.18)  396.4(0.03)  397.12(-0.04) 397.461.9    1359(-4.9)50[12][5][3]53-101UT0.1OpenLong    (13)-3-418150.8,8369
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA