|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $19.5050 One month high (close): $28.7500
NKLA Daily Change: 4.54% Daily StdDev 7.95% NKLA EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $21.29(4.54%) | Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 11 | 22.93 | 22.19 | 21.22(-0.2) | 20.89(-0.04) | 21.02(0.77) | 21.39 | -0.8 | | -3 | 27(-2.9) | 10 | [-3] | [8] | [22] | 34 | 487 | UR | 0.7 | SmallShort | | (-3) | 10 | 8 | 37 | 20 | 0.3,76 | 40 | Sample size 43 Avg positive next hour return: 0.77%(53%) Avg negative next hour return: -0.75%(47%)
Daily Trend: %
Up Forces: 22.93(daily_ema_20 7.2%)
Down Forces: 20.89(hourly_sma_10 -2.34%) 21.22(hourly_sma_20 -0.79%)
Support Levels:
Resistance Levels: 22.19(weak_daily_ema_10 3.74%)
|
| | | 2 | Feb/19 | 10 | 22.93 | 22.19 | 21.26(-0.28) | 20.9(0.01) | 20.86(0.57) | 21.25 | -0.9 | | -3 | 30(-3.6) | -5 | [-4] | [5] | [16] | -4 | 440 | UR | 0.7 | SmallShort | | (-2) | 7 | 4 | 24 | 20 | -0,46 | 40 | | 3 | Feb/19 | 9 | 22.93 | 22.19 | 21.32(-0.35) | 20.9(-0.03) | 20.74(0.42) | 21.18 | -0.9 | | -3 | 33(-3.3) | 0 | [-4] | [3] | [23] | -31 | 404 | UR | 0.7 | SmallShort? | | (-4) | 5 | 36 | 18 | 20 | -0.2,24 | 40 | | 4 | Feb/18 | 15 | 22.89 | 22.5 | 21.4(-0.49) | 20.91(-0.29) | 20.65(-0.07) | 20.57 | -1.2 | | -3 | 37(2.8) | -50 | [-6] | [-6] | [-7] | -78 | 109 | DT | -0.1 | OpenShort? | | (-6) | -1 | -8 | 3 | -20 | -1.2,2 | 31 | | 5 | Feb/18 | 14 | 22.89 | 22.5 | 21.51(-0.25) | 20.97(-0.17) | 20.66(-0.52) | 20.7 | -1.1 | | -3 | 34(0.9) | -30 | [-3] | [-10] | [-2] | -77 | -255 | DT | 0.1 | HoldShort | | (-6) | -7 | 5 | 2 | -20 | -1.2,3 | 31 | | | | |
| 6 | Feb/18 | 13 | 22.89 | 22.5 | 21.56(-0.33) | 21(-0.44) | 20.77(-0.79) | 20.61 | -1.2 | | -3 | 33(1.6) | -40 | [-4] | [-15] | [-4] | -85 | -298 | DT | -0.2 | OpenShort | | (-3) | -10 | -3 | 2 | -20 | -1.5,3 | 31 | | 7 | Feb/18 | 12 | 22.89 | 22.5 | 21.63(-0.34) | 21.09(-0.45) | 20.94(-0.55) | 20.66 | -1.1 | | -3 | 31(1.5) | -45 | [-4] | [-12] | [-9] | -87 | -234 | DT | -0.4 | OpenShort | | (-4) | -7 | -5 | -7 | -20 | -1.6,3 | 31 | | 8 | Feb/18 | 11 | 22.89 | 22.5 | 21.7(-0.36) | 21.18(-0.59) | 21.06(-0.47) | 20.74 | -1.1 | | -3 | 30(1.9) | -35 | [-5] | [-12] | [0] | -84 | -190 | DT | -0.5 | OpenShort | | (-4) | -6 | 7 | -9 | -5 | -1.6,6 | 31 | | 9 | Feb/18 | 10 | 22.89 | 22.5 | 21.78(-0.34) | 21.31(-0.66) | 21.16(-0.56) | 20.62 | -1.1 | | -3 | 28(3.3) | -50 | [-4] | [-14] | [-20] | -91 | -322 | DT | -1 | OpenShort | | (-5) | -7 | -33 | -7 | -20 | -2.1,12 | 31 | | 10 | Feb/18 | 9 | 22.89 | 22.5 | 21.85(-0.19) | 21.45(-0.48) | 21.28(0.18) | 21.21 | -0.8 | | -3 | 25(1.1) | -15 | [-2] | [-3] | [-1] | -67 | -41 | DT | -0.1 | OpenShort? | | (-3) | 2 | -13 | 4 | 20 | -1.3,16 | 31 | | | | |
| 11 | Feb/17 | 15 | 22.88 | 22.91 | 21.89(-0.11) | 21.55(-0.36) | 21.24(-0.06) | 21.44 | -0.7 | | 0 | 24(0.1) | 15 | [-1] | [-4] | [7] | -58 | -111 | RG | 0.4 | Wait? | | (-2) | -1 | 10 | 11 | 19 | -1,17 | 20 | | 12 | Feb/17 | 14 | 22.88 | 22.91 | 21.91(-0.33) | 21.63(-0.51) | 21.25(-0.29) | 21.27 | -0.8 | | 0 | 24(0.1) | -15 | [-4] | [-8] | [2] | -70 | -24 | DP | 0 | OpenShort | | (-2) | -4 | 1 | 15 | -5 | -1.3,13 | 20 | | 13 | Feb/17 | 13 | 22.88 | 22.91 | 21.98(-0.33) | 21.74(-0.65) | 21.31(-0.66) | 21.26 | -0.8 | | 0 | 23(0.7) | -20 | [-4] | [-14] | [1] | -80 | -155 | DP | -0.1 | OpenShort | | (-4) | -8 | 3 | 5 | -14 | -1.5,8 | 20 | | 14 | Feb/17 | 12 | 22.88 | 22.91 | 22.05(-0.33) | 21.88(-0.72) | 21.45(-0.81) | 21.21 | -0.8 | | 0 | 23(2) | -25 | [-4] | [-16] | [-1] | -91 | -247 | DT | -0.5 | OpenShort | | (-4) | -10 | 10 | -3 | -20 | -1.8,4 | 20 | | 15 | Feb/17 | 11 | 22.88 | 22.91 | 22.12(-0.31) | 22.04(-0.37) | 21.62(-1.12) | 21.03 | -0.9 | | 0 | 21(2.9) | -45 | [-4] | [-17] | [-33] | -115 | -457 | DT | -1.4 | HoldShort | | (-4) | -14 | -26 | -22 | -20 | -2.6,0 | 20 | | | | |
| 16 | Feb/17 | 10 | 22.88 | 22.91 | 22.19(-0.28) | 22.12(-0.23) | 21.87(-0.6) | 21.5 | -0.7 | | 0 | 18(-0.8) | -45 | [-3] | [-10] | [-17] | -94 | -177 | DT | -1 | HoldShort | | (-3) | -7 | -4 | -19 | -20 | -1.9,4 | 20 | | 17 | Feb/17 | 9 | 22.88 | 22.91 | 22.25(-0.37) | 22.17(-0.23) | 22(-0.77) | 21.57 | -0.6 | | 0 | 19(-0.3) | -50 | [-5] | [-13] | [-23] | -83 | -135 | DT | -1.1 | HoldShort? | | (-3) | -10 | -21 | -22 | -20 | -1.8,12 | 20 | | 18 | Feb/16 | 15 | 22.83 | 23.07 | 22.33(-0.28) | 22.22(-0.13) | 22.17(-0.65) | 21.96 | -0.4 | | 1 | 19(0.1) | -20 | [-3] | [-10] | [-7] | -49 | -54 | DT | -0.5 | OpenShort? | | (-3) | -8 | -7 | -11 | -20 | -1,26 | 40 | | 19 | Feb/16 | 14 | 22.83 | 23.07 | 22.39(-0.21) | 22.25(-0.03) | 22.31(-0.64) | 22.08 | -0.4 | | 1 | 19(-0.7) | -30 | [-3] | [-9] | [-10] | -36 | -90 | DT | -0.6 | OpenShort | | (-3) | -8 | -8 | -14 | -20 | -0.8,34 | 40 | | 20 | Feb/16 | 13 | 22.83 | 23.07 | 22.44(-0.18) | 22.26(0.13) | 22.45(0.33) | 22.23 | -0.3 | | 1 | 20(-1) | -10 | [-2] | [4] | [-4] | -17 | 176 | RG | -0.5 | Wait | | (-2) | 4 | 3 | -8 | -20 | -0.5,46 | 40 | | | | |
| 21 | Feb/16 | 12 | 22.83 | 23.07 | 22.48(-0.21) | 22.23(0.13) | 22.38(0.19) | 22.18 | -0.3 | | 1 | 21(-0.7) | -15 | [-3] | [2] | [-7] | -15 | 136 | RG | -0.5 | Wait | | (-3) | 2 | -12 | 0 | -20 | -0.7,53 | 40 | | 22 | Feb/16 | 11 | 22.83 | 23.07 | 22.53(-0.16) | 22.2(-0.11) | 22.34(0.3) | 22.41 | -0.2 | | 1 | 21(-0.7) | 10 | [-2] | [2] | [7] | 7 | 191 | UR | 0.2 | SmallShort | | (-2) | 4 | -14 | 28 | 20 | -0.3,64 | 40 | | 23 | Feb/16 | 10 | 22.83 | 23.07 | 22.57(-0.09) | 22.22(-0.02) | 22.27(0.39) | 22.68 | -0.1 | | 1 | 22(-0.7) | 25 | [-1] | [4] | [13] | 8 | 241 | UR | 0.9 | SmallShort | | (-1) | 5 | -5 | 26 | 20 | 0.2,53 | 40 | | 24 | Feb/16 | 9 | 22.83 | 23.07 | 22.59(-0.08) | 22.22(0.05) | 22.18(0.55) | 22.77 | -0 | | 1 | 23(-2.4) | 50 | [-1] | [6] | [33] | -15 | 304 | UR | 1.2 | SmallShort? | | (-1) | 7 | 51 | 17 | 20 | 0.4,25 | 40 | | 25 | Feb/12 | 15 | 22.74 | 23.24 | 22.61(-0.39) | 22.21(-0.21) | 22.06(-0.11) | 21.85 | -0.4 | | 2 | 25(2.3) | -25 | [-5] | [-4] | [-9] | -78 | 34 | DT | -0.4 | OpenShort? | | (-4) | -1 | -7 | -4 | -20 | -1.4,7 | 59 | | | | |
| 26 | Feb/12 | 14 | 22.74 | 23.24 | 22.7(-0.21) | 22.26(-0.33) | 22.08(0.06) | 21.98 | -0.3 | | 2 | 23(1.3) | 5 | [-3] | [-3] | [-2] | -69 | -87 | RG | -0.2 | Wait | | (-5) | 1 | -6 | 3 | -9 | -1.4,16 | 59 | | 27 | Feb/12 | 13 | 22.74 | 23.24 | 22.75(-0.15) | 22.33(-0.5) | 22.07(-0.48) | 22.09 | -0.3 | | 2 | 21(1) | 5 | [-2] | [-10] | [1] | -65 | -265 | RG | 0 | Wait | | (-2) | -6 | -7 | 9 | 20 | -1.4,20 | 59 | | 28 | Feb/12 | 12 | 22.74 | 23.24 | 22.78(-0.12) | 22.44(-0.42) | 22.18(-0.38) | 22.22 | -0.2 | | 2 | 20(0.6) | 20 | [-2] | [-8] | [6] | -66 | -225 | RG | 0.1 | Wait | | (-2) | -5 | 4 | 11 | 20 | -1.3,17 | 59 | | 29 | Feb/12 | 11 | 22.74 | 23.24 | 22.81(-0.07) | 22.54(-0.35) | 22.26(-0.44) | 22.15 | -0.3 | | 2 | 20(0.7) | 0 | [-1] | [-8] | [-4] | -79 | -332 | RG | -0.3 | Wait | | (-2) | -5 | 10 | -11 | -20 | -1.5,9 | 59 | | 30 | Feb/12 | 10 | 22.74 | 23.24 | 22.83(-0.07) | 22.62(-0.48) | 22.36(-0.32) | 21.97 | -0.4 | | 2 | 19(1.7) | -5 | [-1] | [-8] | [-7] | -91 | -388 | RG | -0.9 | SmallLong | | (-2) | -4 | 4 | -14 | -20 | -2,9 | 59 | | | | |
| 31 | Feb/12 | 9 | 22.74 | 23.24 | 22.85(-0.13) | 22.73(-0.54) | 22.43(-0.75) | 21.9 | -0.4 | | 2 | 17(2.7) | -40 | [-2] | [-13] | [-28] | -98 | -478 | DT | -1.4 | OpenShort? | | (-2) | -9 | -39 | -14 | -20 | -2.5,15 | 59 | | 32 | Feb/11 | 15 | 22.73 | 23.38 | 22.88(0.01) | 22.85(-0.25) | 22.6(-0.48) | 22.64 | -0 | | 3 | 15(-0.7) | 10 | [0] | [-8] | [0] | -46 | -233 | RG | 0.1 | Wait? | | (1) | -6 | -2 | 4 | 0 | -0.7,22 | 63 | | 33 | Feb/11 | 14 | 22.73 | 23.38 | 22.88(-0.16) | 22.91(-0.2) | 22.71(-0.42) | 22.67 | -0 | | 3 | 15(-1) | -10 | [-2] | [-7] | [-4] | -50 | -32 | DT | -0.1 | OpenShort | | (0) | -5 | 3 | -10 | -20 | -0.6,15 | 63 | | 34 | Feb/11 | 13 | 22.73 | 23.38 | 22.92(-0.19) | 22.96(-0.21) | 22.81(-0.3) | 22.62 | -0 | | 3 | 16(-1.3) | -5 | [-2] | [-6] | [-3] | -55 | -13 | RG | -0.5 | Wait | | (-2) | -4 | 15 | -22 | -20 | -0.8,15 | 63 | | 35 | Feb/11 | 12 | 22.73 | 23.38 | 22.96(-0.32) | 23.01(-0.57) | 22.88(-0.63) | 22.35 | -0.2 | | 3 | 18(-0.4) | -30 | [-4] | [-12] | [-17] | -59 | -104 | DT | -1.3 | OpenShort | | (-4) | -8 | -21 | -21 | -20 | -1.5,29 | 63 | | | | |
| 36 | Feb/11 | 11 | 22.73 | 23.38 | 23.03(-0.25) | 23.14(-0.1) | 23.03(-0.34) | 22.74 | 0 | | 3 | 18(-0.4) | -30 | [-3] | [-6] | [-15] | -21 | 45 | DT | -0.7 | OpenShort | | (-3) | -4 | -23 | -5 | -20 | -0.7,47 | 63 | | 37 | Feb/11 | 10 | 22.73 | 23.38 | 23.09(-0.09) | 23.16(0.14) | 23.11(0.02) | 23.18 | 0.2 | | 3 | 19(-0.2) | 5 | [-1] | [1] | [-2] | 10 | 140 | RG | 0.2 | Wait | | (-2) | 0 | 2 | 4 | -20 | 0.2,55 | 63 | | 38 | Feb/11 | 9 | 22.73 | 23.38 | 23.11(-0.06) | 23.13(0.22) | 23.1(-0.02) | 23.15 | 0.2 | | 3 | 19(-0.3) | 10 | [-1] | [1] | [1] | 5 | 78 | UR | 0.1 | SmallShort? | | (-2) | -0 | 9 | 1 | -20 | 0.1,52 | 63 | | 39 | Feb/10 | 15 | 22.62 | 23.46 | 23.12(-0.13) | 23.08(0.21) | 23.1(-0.16) | 22.98 | 0.2 | | 3 | 19(0) | -5 | [-2] | [-3] | [-8] | -7 | 32 | RG | -0.3 | Wait? | | (-1) | -2 | -5 | -3 | -20 | -0.3,51 | 64 | | 40 | Feb/10 | 14 | 22.62 | 23.46 | 23.15(-0.12) | 23.03(0.28) | 23.14(-0.5) | 23.08 | 0.2 | | 3 | 19(-0.5) | -5 | [-2] | [-6] | [-5] | -1 | -30 | RG | -0.1 | Wait | | (-1) | -6 | -4 | -4 | -20 | -0.2,54 | 64 | | | | |
| 41 | Feb/10 | 13 | 22.62 | 23.46 | 23.18(-0.1) | 22.96(0.24) | 23.26(0.18) | 23.15 | 0.2 | | 3 | 20(-0.7) | 10 | [-1] | [2] | [0] | 3 | 140 | RG | -0.2 | Wait | | (-2) | 2 | -0 | -1 | 4 | -0.1,55 | 64 | | 42 | Feb/10 | 12 | 22.62 | 23.46 | 23.2(-0.14) | 22.9(0.22) | 23.22(0.31) | 23.16 | 0.2 | | 3 | 20(-0.8) | 15 | [-2] | [3] | [1] | 2 | 204 | UR | -0.1 | SmallShort | | (-1) | 4 | 0 | -6 | 20 | -0.1,54 | 64 | | 43 | Feb/10 | 11 | 22.62 | 23.46 | 23.23(-0.16) | 22.85(-0.13) | 23.15(0.42) | 23.15 | 0.2 | | 3 | 21(-1.2) | 30 | [-2] | [2] | [12] | 10 | 236 | UR | 0 | SmallShort | | (-2) | 5 | 0 | 16 | 20 | -0.2,65 | 64 | | 44 | Feb/10 | 10 | 22.62 | 23.46 | 23.27(-0.19) | 22.88(-0.17) | 23.05(0.54) | 23.15 | 0.2 | | 3 | 22(-0.3) | 15 | [-2] | [3] | [5] | 5 | 274 | UR | 0.2 | SmallShort | | (-2) | 7 | -26 | 21 | 20 | -0.2,60 | 64 | | 45 | Feb/10 | 9 | 22.62 | 23.46 | 23.31(-0.02) | 22.92(-0.03) | 22.93(1.14) | 23.67 | 0.5 | | 3 | 23(-0.5) | 50 | [-0] | [12] | [35] | 20 | 458 | UR | 1.4 | SmallShort? | | (-1) | 14 | 37 | 31 | 20 | 0.7,52 | 64 | | | | |
| 46 | Feb/9 | 15 | 22.42 | 24 | 23.32(-0.19) | 22.93(-0.36) | 22.67(0.36) | 22.96 | 0.2 | | 7 | 23(-0.7) | 45 | [-2] | [1] | [13] | -39 | 132 | UR | 0.6 | SmallShort? | | (-2) | 4 | 8 | 17 | 20 | -0.7,29 | 65 | | 47 | Feb/9 | 14 | 22.42 | 24 | 23.37(-0.35) | 23.01(-0.36) | 22.59(0.16) | 22.81 | 0.2 | | 7 | 24(-2) | 35 | [-4] | [-2] | [6] | -57 | 150 | RG | 0.4 | Wait | | (-3) | 2 | 7 | 14 | 14 | -1,18 | 65 | | 48 | Feb/9 | 13 | 22.42 | 24 | 23.45(-0.45) | 23.09(-0.34) | 22.55(-0.68) | 22.68 | 0.1 | | 7 | 26(-0.6) | 0 | [-5] | [-12] | [-6] | -72 | -47 | RG | 0.2 | Wait | | (-5) | -8 | 10 | -24 | -20 | -1.2,8 | 65 | | 49 | Feb/9 | 12 | 22.42 | 24 | 23.56(-0.44) | 23.17(-0.42) | 22.7(-0.94) | 22.5 | 0 | | 7 | 26(0.5) | -15 | [-5] | [-16] | [-13] | -91 | -243 | DT | -0.3 | HoldShort | | (-6) | -11 | 5 | -30 | -20 | -1.7,2 | 65 | | 50 | Feb/9 | 11 | 22.42 | 24 | 23.66(-0.48) | 23.27(-0.52) | 22.91(-1.18) | 22.41 | -0 | | 7 | 26(2.5) | -30 | [-6] | [-19] | [-18] | -100 | -347 | DT | -0.8 | HoldShort | | (-6) | -14 | -7 | -33 | -20 | -2,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|